S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,0500 20:10 |
536,9200 531,9300 |
-0,73 % -3,88 |
539,8700 525,0600 |
6,70 Mio. | |
MetLife Inc US59156R1086 |
74,60 20:09 |
74,31 73,85 |
+1,02 % 0,75 |
75,07 73,99 |
861,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,78 20:03 |
1.440,08 1.423,44 |
+0,59 % 8,34 |
1.446,56 1.424,41 |
21,66 Tsd. | |
MGM Resorts International US5529531015 |
39,08 20:10 |
38,85 38,74 |
+0,88 % 0,34 |
39,26 38,56 |
2,90 Mio. | |
Microchip Technology Inc US5950171042 |
82,0600 20:10 |
81,5000 79,7800 |
+2,86 % 2,28 |
82,5600 80,4550 |
1,36 Mio. | |
Micron Technology Inc US5951121038 |
102,0100 20:10 |
103,0400 104,2600 |
-2,16 % -2,25 |
104,4100 100,3100 |
17,92 Mio. | |
Microsoft Corporation US5949181045 |
414,9500 20:10 |
416,9800 415,5500 |
-0,14 % -0,60 |
419,2600 412,0900 |
9,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,07 20:11 |
154,84 154,21 |
+1,21 % 1,86 |
157,18 154,49 |
572,03 Tsd. | |
Moderna Inc US60770K1079 |
82,3150 20:11 |
82,3500 81,0400 |
+1,57 % 1,28 |
84,2800 81,2500 |
2,77 Mio. | |
Mohawk Industries Inc US6081901042 |
155,31 20:09 |
151,00 149,88 |
+3,62 % 5,43 |
155,40 149,39 |
197,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,57 20:09 |
345,09 343,88 |
+0,78 % 2,69 |
348,74 344,52 |
88,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,80 20:09 |
53,77 53,53 |
+0,50 % 0,27 |
53,97 53,35 |
261,43 Tsd. | |
Mondelez International Inc US6092071058 |
71,1700 20:09 |
71,1900 70,8300 |
+0,48 % 0,34 |
71,2600 70,7168 |
1,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,3800 20:08 |
926,3900 908,5300 |
+3,18 % 28,85 |
941,7999 914,4900 |
155,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6500 20:10 |
46,6000 46,4800 |
+0,37 % 0,17 |
46,8400 46,4000 |
1,27 Mio. |