S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,2600 20:56 |
536,9200 531,9300 |
-0,69 % -3,67 |
539,8700 525,0600 |
7,28 Mio. | |
MetLife Inc US59156R1086 |
74,60 20:55 |
74,31 73,85 |
+1,01 % 0,75 |
75,07 73,99 |
976,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,78 Tsd. | |
MGM Resorts International US5529531015 |
39,15 20:55 |
38,85 38,74 |
+1,06 % 0,41 |
39,26 38,56 |
3,33 Mio. | |
Microchip Technology Inc US5950171042 |
82,0800 20:55 |
81,5000 79,7800 |
+2,88 % 2,30 |
82,5600 80,4550 |
1,58 Mio. | |
Micron Technology Inc US5951121038 |
102,1100 20:56 |
103,0400 104,2600 |
-2,06 % -2,15 |
104,4100 100,3100 |
18,81 Mio. | |
Microsoft Corporation US5949181045 |
414,3200 20:56 |
416,9800 415,5500 |
-0,30 % -1,23 |
419,2600 412,0900 |
9,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,04 20:56 |
154,84 154,21 |
+1,19 % 1,83 |
157,18 154,49 |
593,67 Tsd. | |
Moderna Inc US60770K1079 |
81,7100 20:56 |
82,3500 81,0400 |
+0,83 % 0,67 |
84,2800 81,2500 |
3,04 Mio. | |
Mohawk Industries Inc US6081901042 |
155,99 20:55 |
151,00 149,88 |
+4,08 % 6,11 |
156,00 149,39 |
247,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,58 20:55 |
345,09 343,88 |
+0,49 % 1,70 |
348,74 344,52 |
109,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 20:54 |
53,77 53,53 |
+0,35 % 0,19 |
53,97 53,35 |
300,97 Tsd. | |
Mondelez International Inc US6092071058 |
71,1700 20:56 |
71,1900 70,8300 |
+0,48 % 0,34 |
71,2600 70,7168 |
1,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,9950 20:53 |
926,3900 908,5300 |
+3,24 % 29,47 |
941,7999 914,4900 |
172,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6090 20:55 |
46,6000 46,4800 |
+0,28 % 0,13 |
46,8400 46,4000 |
1,41 Mio. |