S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,2500 20:47 |
536,9200 531,9300 |
-0,69 % -3,68 |
539,8700 525,0600 |
7,19 Mio. | |
MetLife Inc US59156R1086 |
74,66 20:46 |
74,31 73,85 |
+1,10 % 0,81 |
75,07 73,99 |
950,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,42 Tsd. | |
MGM Resorts International US5529531015 |
39,17 20:46 |
38,85 38,74 |
+1,11 % 0,43 |
39,26 38,56 |
3,02 Mio. | |
Microchip Technology Inc US5950171042 |
82,1000 20:46 |
81,5000 79,7800 |
+2,91 % 2,32 |
82,5600 80,4550 |
1,54 Mio. | |
Micron Technology Inc US5951121038 |
102,1401 20:46 |
103,0400 104,2600 |
-2,03 % -2,12 |
104,4100 100,3100 |
18,59 Mio. | |
Microsoft Corporation US5949181045 |
414,5300 20:47 |
416,9800 415,5500 |
-0,25 % -1,02 |
419,2600 412,0900 |
9,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,08 20:46 |
154,84 154,21 |
+1,21 % 1,87 |
157,18 154,49 |
588,71 Tsd. | |
Moderna Inc US60770K1079 |
81,7400 20:47 |
82,3500 81,0400 |
+0,86 % 0,70 |
84,2800 81,2500 |
2,99 Mio. | |
Mohawk Industries Inc US6081901042 |
155,85 20:46 |
151,00 149,88 |
+3,98 % 5,97 |
155,94 149,39 |
236,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,74 20:44 |
345,09 343,88 |
+0,54 % 1,86 |
348,74 344,52 |
99,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 20:45 |
53,77 53,53 |
+0,39 % 0,21 |
53,97 53,35 |
292,64 Tsd. | |
Mondelez International Inc US6092071058 |
71,2199 20:47 |
71,1900 70,8300 |
+0,55 % 0,39 |
71,2600 70,7168 |
1,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,2500 20:44 |
926,3900 908,5300 |
+3,49 % 31,72 |
941,7999 914,4900 |
167,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6150 20:46 |
46,6000 46,4800 |
+0,29 % 0,14 |
46,8400 46,4000 |
1,38 Mio. |