S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,0999 17:22 |
536,9200 531,9300 |
+0,03 % 0,17 |
539,8700 528,8000 |
3,94 Mio. | |
MetLife Inc US59156R1086 |
74,97 17:20 |
74,31 73,85 |
+1,52 % 1,12 |
74,99 73,99 |
441,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
11,54 Tsd. | |
MGM Resorts International US5529531015 |
39,14 17:21 |
38,85 38,74 |
+1,02 % 0,40 |
39,22 38,56 |
1,94 Mio. | |
Microchip Technology Inc US5950171042 |
82,2300 17:21 |
81,5000 79,7800 |
+3,07 % 2,45 |
82,5600 80,4550 |
688,85 Tsd. | |
Micron Technology Inc US5951121038 |
103,1400 17:21 |
103,0400 104,2600 |
-1,07 % -1,12 |
104,4100 101,5100 |
10,58 Mio. | |
Microsoft Corporation US5949181045 |
415,9100 17:21 |
416,9800 415,5500 |
+0,09 % 0,36 |
419,2600 412,9200 |
6,01 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,63 17:20 |
154,84 154,21 |
+1,57 % 2,42 |
156,76 154,49 |
416,97 Tsd. | |
Moderna Inc US60770K1079 |
82,9300 17:20 |
82,3500 81,0400 |
+2,33 % 1,89 |
84,2800 81,2500 |
1,95 Mio. | |
Mohawk Industries Inc US6081901042 |
155,17 17:20 |
151,00 149,88 |
+3,53 % 5,29 |
155,40 149,39 |
104,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,69 17:20 |
345,09 343,88 |
+1,40 % 4,81 |
348,74 344,52 |
41,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 17:21 |
53,77 53,53 |
+0,52 % 0,28 |
53,97 53,35 |
128,82 Tsd. | |
Mondelez International Inc US6092071058 |
70,9500 17:20 |
71,1900 70,8300 |
+0,17 % 0,12 |
71,2300 70,7168 |
784,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
933,7100 17:19 |
926,3900 908,5300 |
+2,77 % 25,18 |
938,4400 914,4900 |
102,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5550 17:21 |
46,6000 46,4800 |
+0,16 % 0,08 |
46,8400 46,4000 |
544,83 Tsd. |