S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,5000 17:28 |
536,9200 531,9300 |
-0,08 % -0,43 |
539,8700 528,8000 |
4,06 Mio. | |
MetLife Inc US59156R1086 |
75,00 17:28 |
74,31 73,85 |
+1,56 % 1,15 |
75,02 73,99 |
464,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
11,68 Tsd. | |
MGM Resorts International US5529531015 |
39,24 17:29 |
38,85 38,74 |
+1,29 % 0,50 |
39,25 38,56 |
1,98 Mio. | |
Microchip Technology Inc US5950171042 |
82,1200 17:29 |
81,5000 79,7800 |
+2,93 % 2,34 |
82,5600 80,4550 |
714,71 Tsd. | |
Micron Technology Inc US5951121038 |
102,9600 17:29 |
103,0400 104,2600 |
-1,25 % -1,30 |
104,4100 101,5100 |
10,86 Mio. | |
Microsoft Corporation US5949181045 |
415,7160 17:29 |
416,9800 415,5500 |
+0,04 % 0,17 |
419,2600 412,9200 |
6,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,47 17:27 |
154,84 154,21 |
+1,46 % 2,26 |
156,76 154,49 |
449,97 Tsd. | |
Moderna Inc US60770K1079 |
83,1200 17:29 |
82,3500 81,0400 |
+2,57 % 2,08 |
84,2800 81,2500 |
1,99 Mio. | |
Mohawk Industries Inc US6081901042 |
155,05 17:28 |
151,00 149,88 |
+3,45 % 5,17 |
155,40 149,39 |
109,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,38 17:27 |
345,09 343,88 |
+1,31 % 4,50 |
348,74 344,52 |
42,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,82 17:28 |
53,77 53,53 |
+0,54 % 0,29 |
53,97 53,35 |
137,34 Tsd. | |
Mondelez International Inc US6092071058 |
70,9550 17:28 |
71,1900 70,8300 |
+0,18 % 0,13 |
71,2300 70,7168 |
826,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
927,7650 17:28 |
926,3900 908,5300 |
+2,12 % 19,24 |
938,4400 914,4900 |
105,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5550 17:29 |
46,6000 46,4800 |
+0,16 % 0,08 |
46,8400 46,4000 |
568,32 Tsd. |