S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,6100 20:31 |
536,9200 531,9300 |
-0,81 % -4,32 |
539,8700 525,0600 |
6,92 Mio. | |
MetLife Inc US59156R1086 |
74,60 20:31 |
74,31 73,85 |
+1,02 % 0,75 |
75,07 73,99 |
921,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,53 20:30 |
1.440,08 1.423,44 |
+0,57 % 8,09 |
1.446,56 1.424,41 |
23,52 Tsd. | |
MGM Resorts International US5529531015 |
39,12 20:31 |
38,85 38,74 |
+0,97 % 0,38 |
39,26 38,56 |
2,97 Mio. | |
Microchip Technology Inc US5950171042 |
82,1500 20:30 |
81,5000 79,7800 |
+2,97 % 2,37 |
82,5600 80,4550 |
1,44 Mio. | |
Micron Technology Inc US5951121038 |
102,0800 20:31 |
103,0400 104,2600 |
-2,09 % -2,18 |
104,4100 100,3100 |
18,33 Mio. | |
Microsoft Corporation US5949181045 |
414,6700 20:30 |
416,9800 415,5500 |
-0,21 % -0,88 |
419,2600 412,0900 |
9,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,10 20:30 |
154,84 154,21 |
+1,23 % 1,89 |
157,18 154,49 |
582,66 Tsd. | |
Moderna Inc US60770K1079 |
81,8800 20:31 |
82,3500 81,0400 |
+1,04 % 0,84 |
84,2800 81,2500 |
2,93 Mio. | |
Mohawk Industries Inc US6081901042 |
155,69 20:30 |
151,00 149,88 |
+3,87 % 5,81 |
155,88 149,39 |
226,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,08 20:27 |
345,09 343,88 |
+0,64 % 2,20 |
348,74 344,52 |
97,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 20:31 |
53,77 53,53 |
+0,37 % 0,20 |
53,97 53,35 |
281,76 Tsd. | |
Mondelez International Inc US6092071058 |
71,1600 20:31 |
71,1900 70,8300 |
+0,47 % 0,33 |
71,2600 70,7168 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,6600 20:30 |
926,3900 908,5300 |
+3,32 % 30,13 |
941,7999 914,4900 |
159,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6050 20:31 |
46,6000 46,4800 |
+0,27 % 0,13 |
46,8400 46,4000 |
1,33 Mio. |