S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,5800 20:37 |
536,9200 531,9300 |
-0,82 % -4,35 |
539,8700 525,0600 |
7,03 Mio. | |
MetLife Inc US59156R1086 |
74,61 20:37 |
74,31 73,85 |
+1,03 % 0,76 |
75,07 73,99 |
935,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,00 Tsd. | |
MGM Resorts International US5529531015 |
39,14 20:38 |
38,85 38,74 |
+1,03 % 0,40 |
39,26 38,56 |
2,99 Mio. | |
Microchip Technology Inc US5950171042 |
81,9800 20:38 |
81,5000 79,7800 |
+2,76 % 2,20 |
82,5600 80,4550 |
1,50 Mio. | |
Micron Technology Inc US5951121038 |
102,1350 20:37 |
103,0400 104,2600 |
-2,04 % -2,13 |
104,4100 100,3100 |
18,43 Mio. | |
Microsoft Corporation US5949181045 |
414,3100 20:38 |
416,9800 415,5500 |
-0,30 % -1,24 |
419,2600 412,0900 |
9,68 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,05 20:37 |
154,84 154,21 |
+1,19 % 1,84 |
157,18 154,49 |
585,85 Tsd. | |
Moderna Inc US60770K1079 |
81,7150 20:37 |
82,3500 81,0400 |
+0,83 % 0,68 |
84,2800 81,2500 |
2,96 Mio. | |
Mohawk Industries Inc US6081901042 |
155,91 20:38 |
151,00 149,88 |
+4,02 % 6,03 |
155,94 149,39 |
233,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,98 20:36 |
345,09 343,88 |
+0,61 % 2,10 |
348,74 344,52 |
98,42 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 20:37 |
53,77 53,53 |
+0,41 % 0,22 |
53,97 53,35 |
287,70 Tsd. | |
Mondelez International Inc US6092071058 |
71,1600 20:37 |
71,1900 70,8300 |
+0,47 % 0,33 |
71,2600 70,7168 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,5900 20:37 |
926,3900 908,5300 |
+3,20 % 29,06 |
941,7999 914,4900 |
163,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6250 20:37 |
46,6000 46,4800 |
+0,31 % 0,15 |
46,8400 46,4000 |
1,35 Mio. |