S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,5068 19:03 |
537,0000 535,1600 |
-0,31 % -1,65 |
544,2300 531,5000 |
8,58 Mio. | |
MetLife Inc US59156R1086 |
73,48 19:04 |
72,79 72,81 |
+0,93 % 0,67 |
73,66 72,79 |
1,01 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.426,56 19:03 |
1.443,90 1.431,83 |
-0,37 % -5,27 |
1.444,51 1.417,71 |
42,16 Tsd. | |
MGM Resorts International US5529531015 |
39,11 19:04 |
39,70 39,50 |
-1,00 % -0,40 |
39,70 39,08 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
80,4400 19:04 |
82,2700 82,8100 |
-2,86 % -2,37 |
82,2700 80,0300 |
2,12 Mio. | |
Micron Technology Inc US5951121038 |
106,0750 19:04 |
108,9500 108,3300 |
-2,08 % -2,26 |
111,0000 105,6399 |
9,66 Mio. | |
Microsoft Corporation US5949181045 |
416,6650 19:04 |
424,3600 424,1400 |
-1,76 % -7,48 |
426,7899 416,6300 |
6,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,21 19:04 |
153,77 153,00 |
+0,79 % 1,21 |
154,48 152,55 |
142,92 Tsd. | |
Moderna Inc US60770K1079 |
82,0300 19:04 |
86,1600 86,6500 |
-5,33 % -4,62 |
86,8000 81,9700 |
2,22 Mio. | |
Mohawk Industries Inc US6081901042 |
149,17 19:03 |
150,42 150,32 |
-0,77 % -1,16 |
150,42 147,98 |
121,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,95 19:03 |
348,91 347,19 |
-1,51 % -5,24 |
350,98 341,00 |
206,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 19:04 |
53,46 53,27 |
+0,49 % 0,26 |
53,71 53,37 |
340,84 Tsd. | |
Mondelez International Inc US6092071058 |
70,7000 19:04 |
71,2500 71,1000 |
-0,56 % -0,40 |
71,3000 70,6200 |
1,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,4300 19:03 |
948,6300 947,1600 |
-2,82 % -26,73 |
956,6299 915,8400 |
111,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6350 19:04 |
47,2300 47,0100 |
-0,80 % -0,38 |
47,2300 46,6050 |
1,31 Mio. |