S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,7900 21:59 |
536,9200 531,9300 |
-0,78 % -4,14 |
539,8700 525,0600 |
8,74 Mio. | |
MetLife Inc US59156R1086 |
74,34 21:58 |
74,31 73,85 |
+0,66 % 0,49 |
75,07 73,99 |
1,79 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.434,49 21:58 |
1.440,08 1.423,44 |
+0,78 % 11,05 |
1.446,56 1.424,41 |
38,39 Tsd. | |
MGM Resorts International US5529531015 |
38,98 21:59 |
38,85 38,74 |
+0,61 % 0,24 |
39,26 38,56 |
4,34 Mio. | |
Microchip Technology Inc US5950171042 |
81,7800 21:58 |
81,5000 79,7800 |
+2,51 % 2,00 |
82,5600 80,4550 |
2,88 Mio. | |
Micron Technology Inc US5951121038 |
102,8700 21:59 |
103,0400 104,2600 |
-1,33 % -1,39 |
104,4100 100,3100 |
22,15 Mio. | |
Microsoft Corporation US5949181045 |
416,9400 21:59 |
416,9800 415,5500 |
+0,33 % 1,39 |
419,2600 412,0900 |
12,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,79 21:59 |
154,84 154,21 |
+1,67 % 2,58 |
157,18 154,49 |
709,63 Tsd. | |
Moderna Inc US60770K1079 |
82,3500 21:58 |
82,3500 81,0400 |
+1,62 % 1,31 |
84,2800 81,2500 |
3,69 Mio. | |
Mohawk Industries Inc US6081901042 |
157,50 21:59 |
151,00 149,88 |
+5,08 % 7,62 |
157,53 149,39 |
508,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,61 21:58 |
345,09 343,88 |
+0,50 % 1,73 |
348,74 344,52 |
182,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,89 21:58 |
53,77 53,53 |
+0,67 % 0,36 |
53,97 53,35 |
459,73 Tsd. | |
Mondelez International Inc US6092071058 |
71,2500 21:58 |
71,1900 70,8300 |
+0,59 % 0,42 |
71,3000 70,7168 |
2,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,2900 21:59 |
926,3900 908,5300 |
+3,17 % 28,76 |
941,7999 914,4900 |
260,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6450 21:58 |
46,6000 46,4800 |
+0,35 % 0,17 |
46,8400 46,4000 |
2,08 Mio. |