S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1000 19:41 |
517,6750 519,1000 |
-0,77 % -4,00 |
521,0850 513,2400 |
4,90 Mio. | |
MetLife Inc US59156R1086 |
75,56 19:40 |
75,01 75,02 |
+0,72 % 0,54 |
76,10 75,00 |
1,26 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,35 19:39 |
1.422,00 1.422,59 |
+0,48 % 6,76 |
1.439,74 1.422,00 |
29,42 Tsd. | |
MGM Resorts International US5529531015 |
36,81 19:40 |
37,78 38,01 |
-3,16 % -1,20 |
37,94 36,66 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
79,4100 19:41 |
81,0100 80,9400 |
-1,89 % -1,53 |
81,3000 79,1500 |
1,29 Mio. | |
Micron Technology Inc US5951121038 |
94,1700 19:40 |
97,3600 97,8600 |
-3,77 % -3,69 |
97,6847 92,7000 |
16,19 Mio. | |
Microsoft Corporation US5949181045 |
410,1300 19:40 |
414,8800 413,8400 |
-0,90 % -3,71 |
415,0000 407,7200 |
5,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,96 19:39 |
160,50 160,31 |
+0,41 % 0,65 |
161,82 160,50 |
195,80 Tsd. | |
Moderna Inc US60770K1079 |
78,7700 19:40 |
79,9500 78,9800 |
-0,27 % -0,21 |
80,5600 78,3800 |
1,73 Mio. | |
Mohawk Industries Inc US6081901042 |
153,96 19:40 |
152,95 154,07 |
-0,07 % -0,11 |
155,47 152,75 |
177,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,48 19:37 |
350,91 349,81 |
+0,19 % 0,67 |
351,06 347,30 |
373,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,34 19:40 |
53,44 53,55 |
-0,39 % -0,21 |
53,79 53,13 |
405,13 Tsd. | |
Mondelez International Inc US6092071058 |
71,2500 19:40 |
71,2500 71,2500 |
+0,00 % 0,00 |
71,6000 71,1000 |
1,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
931,9450 19:40 |
943,5100 945,4600 |
-1,43 % -13,52 |
955,1500 914,5801 |
189,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9750 19:41 |
47,6100 47,5900 |
-1,29 % -0,62 |
47,7000 46,9500 |
1,50 Mio. |