S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:18
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,7800 22:00 |
517,6750 519,1000 |
-0,45 % -2,32 |
521,0850 512,4500 |
8,83 Mio. | |
MetLife Inc US59156R1086 |
75,75 22:00 |
75,01 75,02 |
+0,97 % 0,73 |
76,10 75,00 |
2,37 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,18 22:00 |
1.422,00 1.422,59 |
+0,04 % 0,59 |
1.439,74 1.418,41 |
76,15 Tsd. | |
MGM Resorts International US5529531015 |
37,06 22:00 |
37,78 38,01 |
-2,50 % -0,95 |
37,94 36,47 |
4,46 Mio. | |
Microchip Technology Inc US5950171042 |
79,4000 22:00 |
81,0100 80,9400 |
-1,90 % -1,54 |
81,3000 78,8000 |
4,70 Mio. | |
Micron Technology Inc US5951121038 |
94,8600 22:00 |
97,3600 97,8600 |
-3,07 % -3,00 |
97,6847 92,7000 |
24,31 Mio. | |
Microsoft Corporation US5949181045 |
410,6000 22:00 |
414,8800 413,8400 |
-0,78 % -3,24 |
415,0000 407,3100 |
13,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,51 22:00 |
160,50 160,31 |
+0,75 % 1,20 |
161,82 160,28 |
558,91 Tsd. | |
Moderna Inc US60770K1079 |
78,3600 22:00 |
79,9500 78,9800 |
-0,79 % -0,62 |
80,5600 78,2000 |
2,98 Mio. | |
Mohawk Industries Inc US6081901042 |
154,54 22:00 |
152,95 154,07 |
+0,31 % 0,47 |
155,47 152,75 |
488,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,42 22:00 |
350,91 349,81 |
+0,75 % 2,61 |
353,25 347,30 |
641,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 22:00 |
53,44 53,55 |
-0,17 % -0,09 |
53,79 53,13 |
1,04 Mio. | |
Mondelez International Inc US6092071058 |
71,2500 22:00 |
71,2500 71,2500 |
+0,00 % 0,00 |
71,6000 71,0700 |
3,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,3000 22:00 |
943,5100 945,4600 |
-1,71 % -16,16 |
955,1500 914,5801 |
454,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0500 22:00 |
47,6100 47,5900 |
-1,13 % -0,54 |
47,7000 46,8000 |
4,42 Mio. |