S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,1400 16:06 |
521,3500 518,2200 |
+0,37 % 1,92 |
523,5400 518,1100 |
1,20 Mio. | |
MetLife Inc US59156R1086 |
76,70 16:05 |
76,95 76,73 |
-0,04 % -0,03 |
77,15 76,62 |
101,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,77 16:01 |
1.445,11 1.431,23 |
+0,18 % 2,54 |
1.445,11 1.427,91 |
5,49 Tsd. | |
MGM Resorts International US5529531015 |
37,26 16:05 |
37,68 37,41 |
-0,40 % -0,15 |
37,68 37,17 |
234,38 Tsd. | |
Microchip Technology Inc US5950171042 |
82,1700 16:05 |
82,4900 80,9800 |
+1,47 % 1,19 |
82,5050 81,7600 |
358,28 Tsd. | |
Micron Technology Inc US5951121038 |
97,7200 16:05 |
96,9200 95,5700 |
+2,25 % 2,15 |
98,4129 96,2600 |
4,14 Mio. | |
Microsoft Corporation US5949181045 |
416,6500 16:05 |
415,6000 413,1200 |
+0,85 % 3,53 |
417,1500 414,1900 |
2,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,90 16:05 |
161,69 161,10 |
+0,50 % 0,80 |
162,47 161,23 |
18,66 Tsd. | |
Moderna Inc US60770K1079 |
78,2510 16:06 |
78,4800 77,5900 |
+0,85 % 0,66 |
78,5000 77,1255 |
368,19 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,50 16:06 |
155,14 153,68 |
+0,53 % 0,82 |
155,38 153,09 |
13,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,52 16:06 |
349,57 350,56 |
-0,01 % -0,04 |
351,41 349,04 |
16,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,86 16:06 |
53,44 53,65 |
+0,39 % 0,21 |
53,97 53,29 |
96,41 Tsd. | |
Mondelez International Inc US6092071058 |
71,2700 16:05 |
70,9200 70,7300 |
+0,76 % 0,54 |
71,3000 70,6400 |
604,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
940,0400 16:05 |
948,1500 930,6100 |
+1,01 % 9,43 |
952,1700 938,1200 |
23,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1000 16:05 |
47,1200 47,0000 |
+0,21 % 0,10 |
47,2000 46,9450 |
159,47 Tsd. |