S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,5400 18:03 |
517,6750 519,1000 |
-0,49 % -2,56 |
521,0850 513,2400 |
4,26 Mio. | |
MetLife Inc US59156R1086 |
75,53 18:04 |
75,01 75,02 |
+0,67 % 0,51 |
76,10 75,00 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.438,67 18:00 |
1.422,00 1.422,59 |
+1,13 % 16,08 |
1.439,74 1.422,00 |
19,23 Tsd. | |
MGM Resorts International US5529531015 |
36,88 18:04 |
37,78 38,01 |
-2,97 % -1,13 |
37,94 36,66 |
1,45 Mio. | |
Microchip Technology Inc US5950171042 |
79,6650 18:04 |
81,0100 80,9400 |
-1,58 % -1,28 |
81,3000 79,1500 |
799,79 Tsd. | |
Micron Technology Inc US5951121038 |
93,7100 18:03 |
97,3600 97,8600 |
-4,24 % -4,15 |
97,6847 92,7000 |
13,12 Mio. | |
Microsoft Corporation US5949181045 |
409,2500 18:03 |
414,8800 413,8400 |
-1,11 % -4,59 |
415,0000 407,7200 |
4,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,38 18:04 |
160,50 160,31 |
+0,67 % 1,07 |
161,82 160,50 |
127,06 Tsd. | |
Moderna Inc US60770K1079 |
78,4500 18:04 |
79,9500 78,9800 |
-0,67 % -0,53 |
80,5600 78,3800 |
1,40 Mio. | |
Mohawk Industries Inc US6081901042 |
155,33 18:04 |
152,95 154,07 |
+0,82 % 1,26 |
155,47 152,75 |
106,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,72 18:02 |
350,91 349,81 |
-0,31 % -1,09 |
351,06 348,65 |
93,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,39 18:04 |
53,44 53,55 |
-0,30 % -0,16 |
53,79 53,27 |
276,74 Tsd. | |
Mondelez International Inc US6092071058 |
71,2500 18:04 |
71,2500 71,2500 |
+0,00 % 0,00 |
71,6000 71,1000 |
773,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,0500 18:01 |
943,5100 945,4600 |
-1,42 % -13,41 |
955,1500 914,5801 |
147,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1000 18:04 |
47,6100 47,5900 |
-1,03 % -0,49 |
47,7000 46,9500 |
1,05 Mio. |