S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,6700 16:42 |
519,6400 521,3100 |
-1,66 % -8,64 |
525,4900 512,0000 |
3,77 Mio. | |
MetLife Inc US59156R1086 |
76,76 16:42 |
76,94 77,48 |
-0,94 % -0,73 |
77,46 76,64 |
431,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,70 16:37 |
1.413,17 1.439,08 |
-1,63 % -23,39 |
1.434,55 1.412,53 |
18,76 Tsd. | |
MGM Resorts International US5529531015 |
36,35 16:42 |
37,23 37,59 |
-3,30 % -1,24 |
37,37 36,11 |
1,24 Mio. | |
Microchip Technology Inc US5950171042 |
78,1700 16:42 |
80,2700 82,1600 |
-4,86 % -3,99 |
80,4200 78,0600 |
1,07 Mio. | |
Micron Technology Inc US5951121038 |
90,8600 16:41 |
93,6300 96,2400 |
-5,59 % -5,38 |
93,8799 90,5100 |
6,36 Mio. | |
Microsoft Corporation US5949181045 |
416,0748 16:42 |
417,9100 417,1400 |
-0,26 % -1,07 |
419,8800 415,3400 |
3,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,38 16:40 |
161,96 162,37 |
+0,62 % 1,01 |
163,39 161,89 |
48,10 Tsd. | |
Moderna Inc US60770K1079 |
76,1800 16:41 |
77,5500 77,4000 |
-1,58 % -1,22 |
77,7500 76,0100 |
902,05 Tsd. | |
Mohawk Industries Inc US6081901042 |
152,60 16:42 |
154,17 155,14 |
-1,64 % -2,54 |
155,25 152,49 |
65,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,88 16:41 |
350,31 349,79 |
+2,31 % 8,09 |
358,09 350,31 |
77,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,15 16:41 |
53,40 53,97 |
+0,33 % 0,18 |
54,27 53,29 |
218,44 Tsd. | |
Mondelez International Inc US6092071058 |
71,9300 16:41 |
71,9350 71,8100 |
+0,17 % 0,12 |
72,0500 71,4400 |
639,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,4050 16:42 |
919,7300 934,6800 |
-5,27 % -49,28 |
923,1500 884,9800 |
83,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,7300 16:42 |
46,9400 47,1300 |
+1,27 % 0,60 |
47,7700 46,8500 |
892,46 Tsd. |