S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,8500 18:01 |
519,6400 521,3100 |
-1,62 % -8,46 |
525,4900 509,2400 |
5,68 Mio. | |
MetLife Inc US59156R1086 |
77,75 18:01 |
76,94 77,48 |
+0,35 % 0,27 |
77,82 76,64 |
800,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,90 17:48 |
1.413,17 1.439,08 |
-1,54 % -22,18 |
1.434,55 1.412,53 |
31,86 Tsd. | |
MGM Resorts International US5529531015 |
36,31 18:01 |
37,23 37,59 |
-3,41 % -1,28 |
37,37 36,09 |
1,78 Mio. | |
Microchip Technology Inc US5950171042 |
78,3000 18:01 |
80,2700 82,1600 |
-4,70 % -3,86 |
80,4200 77,6100 |
1,97 Mio. | |
Micron Technology Inc US5951121038 |
90,4700 18:01 |
93,6300 96,2400 |
-6,00 % -5,77 |
93,8799 90,2100 |
10,55 Mio. | |
Microsoft Corporation US5949181045 |
411,8350 18:01 |
417,9100 417,1400 |
-1,27 % -5,31 |
419,8800 411,5101 |
6,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,49 18:01 |
161,96 162,37 |
+1,31 % 2,12 |
164,64 161,89 |
197,55 Tsd. | |
Moderna Inc US60770K1079 |
75,3100 18:00 |
77,5500 77,4000 |
-2,70 % -2,09 |
77,7500 75,2000 |
1,59 Mio. | |
Mohawk Industries Inc US6081901042 |
153,07 18:00 |
154,17 155,14 |
-1,33 % -2,07 |
155,25 152,36 |
99,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,07 18:01 |
350,31 349,79 |
+2,08 % 7,28 |
359,16 350,31 |
108,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,19 18:00 |
53,40 53,97 |
+5,97 % 3,22 |
57,51 53,29 |
2,46 Mio. | |
Mondelez International Inc US6092071058 |
72,1250 18:01 |
71,9350 71,8100 |
+0,44 % 0,32 |
72,3200 71,4400 |
1,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
874,7050 18:00 |
919,7300 934,6800 |
-6,42 % -59,98 |
923,1500 870,7800 |
169,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,9600 18:01 |
46,9400 47,1300 |
+1,76 % 0,83 |
48,0400 46,8500 |
1,57 Mio. |