S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,7000 20:04 |
519,6400 521,3100 |
-1,65 % -8,61 |
525,4900 509,2400 |
7,59 Mio. | |
MetLife Inc US59156R1086 |
77,65 20:04 |
76,94 77,48 |
+0,22 % 0,17 |
77,82 76,64 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.401,58 20:04 |
1.413,17 1.439,08 |
-2,61 % -37,50 |
1.434,55 1.400,00 |
44,82 Tsd. | |
MGM Resorts International US5529531015 |
36,37 20:04 |
37,23 37,59 |
-3,25 % -1,22 |
37,37 36,09 |
2,40 Mio. | |
Microchip Technology Inc US5950171042 |
77,0250 20:05 |
80,2700 82,1600 |
-6,25 % -5,14 |
80,4200 76,8300 |
3,11 Mio. | |
Micron Technology Inc US5951121038 |
89,1800 20:04 |
93,6300 96,2400 |
-7,34 % -7,06 |
93,8799 89,0900 |
14,40 Mio. | |
Microsoft Corporation US5949181045 |
410,2000 20:05 |
417,9100 417,1400 |
-1,66 % -6,94 |
419,8800 410,1000 |
8,68 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,30 20:04 |
161,96 162,37 |
+1,19 % 1,93 |
164,88 161,89 |
284,28 Tsd. | |
Moderna Inc US60770K1079 |
73,9150 20:05 |
77,5500 77,4000 |
-4,50 % -3,49 |
77,7500 73,8100 |
2,56 Mio. | |
Mohawk Industries Inc US6081901042 |
150,74 20:04 |
154,17 155,14 |
-2,84 % -4,40 |
155,25 150,74 |
157,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,88 20:04 |
350,31 349,79 |
+1,74 % 6,09 |
359,16 350,31 |
161,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,67 20:04 |
53,40 53,97 |
+5,00 % 2,70 |
57,88 53,29 |
4,87 Mio. | |
Mondelez International Inc US6092071058 |
72,1200 20:05 |
71,9350 71,8100 |
+0,43 % 0,31 |
72,4200 71,4400 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,4950 20:04 |
919,7300 934,6800 |
-8,90 % -83,19 |
923,1500 850,1800 |
285,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1750 20:05 |
46,9400 47,1300 |
+2,22 % 1,05 |
48,2900 46,8500 |
2,44 Mio. |