S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,6400 16:01 |
506,0700 511,7600 |
-1,00 % -5,12 |
511,3800 504,0700 |
1,56 Mio. | |
MetLife Inc US59156R1086 |
77,95 16:01 |
78,05 77,76 |
+0,24 % 0,19 |
78,53 77,90 |
208,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,99 16:00 |
1.391,42 1.398,06 |
-0,01 % -0,07 |
1.401,56 1.391,42 |
4,91 Tsd. | |
MGM Resorts International US5529531015 |
36,61 16:01 |
36,29 36,29 |
+0,88 % 0,32 |
36,92 36,29 |
466,29 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6950 16:01 |
75,3900 76,4000 |
-0,92 % -0,71 |
76,5800 75,1150 |
527,14 Tsd. | |
Micron Technology Inc US5951121038 |
88,6808 16:01 |
88,3600 88,5800 |
+0,11 % 0,10 |
90,2800 87,8100 |
3,77 Mio. | |
Microsoft Corporation US5949181045 |
404,9700 16:01 |
405,9100 409,4400 |
-1,09 % -4,47 |
407,8900 404,3700 |
2,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,84 16:00 |
163,57 163,57 |
+0,77 % 1,27 |
165,14 162,49 |
78,90 Tsd. | |
Moderna Inc US60770K1079 |
72,1300 16:00 |
72,4000 72,9400 |
-1,11 % -0,81 |
72,7200 71,6200 |
471,17 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,83 16:00 |
150,29 150,84 |
-0,67 % -1,01 |
150,89 148,91 |
23,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,85 16:00 |
353,56 356,03 |
-6,23 % -22,19 |
356,52 321,64 |
274,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,11 16:01 |
56,80 56,90 |
+0,37 % 0,21 |
57,52 56,22 |
525,57 Tsd. | |
Mondelez International Inc US6092071058 |
74,6000 16:00 |
72,4800 72,2500 |
+3,25 % 2,35 |
74,7200 72,4700 |
1,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,0000 16:00 |
830,4900 838,6300 |
+0,52 % 4,37 |
849,3900 826,4400 |
37,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6350 16:01 |
48,2200 48,3000 |
+0,69 % 0,34 |
48,7200 48,2100 |
307,06 Tsd. |