S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,7500 21:36 |
506,0700 511,7600 |
+0,58 % 2,99 |
516,5900 504,0700 |
6,17 Mio. | |
MetLife Inc US59156R1086 |
77,24 21:36 |
78,05 77,76 |
-0,67 % -0,52 |
78,53 77,05 |
1,73 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,60 21:34 |
1.391,42 1.398,06 |
-0,89 % -12,46 |
1.401,86 1.381,96 |
40,34 Tsd. | |
MGM Resorts International US5529531015 |
36,72 21:36 |
36,29 36,29 |
+1,17 % 0,43 |
37,31 36,29 |
3,55 Mio. | |
Microchip Technology Inc US5950171042 |
76,3700 21:36 |
75,3900 76,4000 |
-0,04 % -0,03 |
77,6200 75,1150 |
3,47 Mio. | |
Micron Technology Inc US5951121038 |
89,0536 21:35 |
88,3600 88,5800 |
+0,53 % 0,47 |
90,7300 87,8100 |
12,82 Mio. | |
Microsoft Corporation US5949181045 |
409,3450 21:36 |
405,9100 409,4400 |
-0,02 % -0,10 |
411,2400 404,3700 |
10,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,95 21:35 |
163,57 163,57 |
-0,99 % -1,62 |
165,14 161,60 |
516,37 Tsd. | |
Moderna Inc US60770K1079 |
72,4650 21:35 |
72,4000 72,9400 |
-0,65 % -0,48 |
74,4300 71,6200 |
3,25 Mio. | |
Mohawk Industries Inc US6081901042 |
149,34 21:36 |
150,29 150,84 |
-0,99 % -1,50 |
151,31 148,91 |
207,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,28 21:36 |
353,56 356,03 |
-7,51 % -26,76 |
356,52 321,64 |
788,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,60 21:36 |
56,80 56,90 |
-2,29 % -1,31 |
57,52 55,07 |
2,60 Mio. | |
Mondelez International Inc US6092071058 |
75,1900 21:36 |
72,4800 72,2500 |
+4,07 % 2,94 |
75,6800 72,4700 |
6,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,5750 21:36 |
830,4900 838,6300 |
+0,95 % 7,95 |
867,4000 826,4400 |
288,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,0400 21:35 |
48,2200 48,3000 |
-0,54 % -0,26 |
48,7350 48,0400 |
2,84 Mio. |