S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,6600 16:31 |
519,6400 521,3100 |
-1,28 % -6,65 |
525,4900 513,6300 |
3,19 Mio. | |
MetLife Inc US59156R1086 |
76,73 16:30 |
76,94 77,48 |
-0,97 % -0,75 |
77,46 76,64 |
373,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,94 16:30 |
1.413,17 1.439,08 |
-1,75 % -25,15 |
1.434,55 1.412,53 |
17,00 Tsd. | |
MGM Resorts International US5529531015 |
36,38 16:30 |
37,23 37,59 |
-3,23 % -1,22 |
37,37 36,11 |
1,15 Mio. | |
Microchip Technology Inc US5950171042 |
78,7200 16:30 |
80,2700 82,1600 |
-4,19 % -3,44 |
80,4200 78,5500 |
850,73 Tsd. | |
Micron Technology Inc US5951121038 |
91,0100 16:30 |
93,6300 96,2400 |
-5,43 % -5,23 |
93,8799 90,9200 |
5,58 Mio. | |
Microsoft Corporation US5949181045 |
416,0700 16:31 |
417,9100 417,1400 |
-0,26 % -1,07 |
419,8800 415,3400 |
3,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,21 16:29 |
161,96 162,37 |
+0,52 % 0,84 |
163,21 161,89 |
39,35 Tsd. | |
Moderna Inc US60770K1079 |
76,3000 16:31 |
77,5500 77,4000 |
-1,42 % -1,10 |
77,7500 76,3000 |
797,86 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,11 16:30 |
154,17 155,14 |
-1,31 % -2,03 |
155,25 152,84 |
57,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,05 16:30 |
350,31 349,79 |
+2,08 % 7,26 |
357,11 350,31 |
51,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,13 16:30 |
53,40 53,97 |
+0,30 % 0,16 |
54,27 53,29 |
186,81 Tsd. | |
Mondelez International Inc US6092071058 |
71,9100 16:30 |
71,9350 71,8100 |
+0,14 % 0,10 |
72,0500 71,4400 |
573,76 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
894,2150 16:29 |
919,7300 934,6800 |
-4,33 % -40,47 |
923,1500 891,5700 |
68,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6350 16:31 |
46,9400 47,1300 |
+1,07 % 0,51 |
47,7300 46,8500 |
774,65 Tsd. |