S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
464,1250 21:54 |
464,1950 453,4100 |
+2,36 % 10,72 |
469,7700 459,4200 |
12,06 Mio. | |
MetLife Inc US59156R1086 |
76,00 21:55 |
75,53 75,32 |
+0,90 % 0,68 |
76,40 75,09 |
1,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.449,84 21:55 |
1.425,42 1.411,00 |
+2,75 % 38,84 |
1.460,00 1.425,42 |
121,63 Tsd. | |
MGM Resorts International US5529531015 |
41,77 21:55 |
42,22 41,44 |
+0,80 % 0,33 |
42,22 41,33 |
2,20 Mio. | |
Microchip Technology Inc US5950171042 |
86,4500 21:55 |
86,9700 85,0300 |
+1,67 % 1,42 |
87,7100 85,3800 |
4,15 Mio. | |
Micron Technology Inc US5951121038 |
108,7050 21:55 |
110,0000 107,4500 |
+1,17 % 1,26 |
110,6300 107,7800 |
15,26 Mio. | |
Microsoft Corporation US5949181045 |
424,4100 21:54 |
418,2000 418,4000 |
+1,44 % 6,01 |
428,9150 417,2700 |
15,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,57 21:54 |
140,58 140,12 |
+1,75 % 2,45 |
143,41 140,13 |
332,93 Tsd. | |
Moderna Inc US60770K1079 |
121,6500 21:55 |
121,8300 120,4000 |
+1,04 % 1,25 |
122,3400 119,4300 |
1,35 Mio. | |
Mohawk Industries Inc US6081901042 |
160,66 21:55 |
150,81 134,50 |
+19,45 % 26,16 |
162,87 148,51 |
2,94 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,52 21:55 |
324,69 324,17 |
+3,81 % 12,35 |
342,09 323,27 |
860,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,45 21:55 |
54,14 54,01 |
+0,81 % 0,44 |
54,92 53,98 |
996,08 Tsd. | |
Mondelez International Inc US6092071058 |
66,2750 21:54 |
66,0000 66,3900 |
-0,17 % -0,12 |
66,8000 65,9100 |
4,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
816,6800 21:55 |
812,2000 789,9000 |
+3,39 % 26,78 |
832,1500 804,4800 |
413,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8750 21:54 |
50,2800 50,1000 |
+1,55 % 0,78 |
51,0200 50,0700 |
2,14 Mio. |