S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,2200 21:42 |
521,3500 518,2200 |
+0,19 % 1,00 |
523,5400 515,2000 |
5,36 Mio. | |
MetLife Inc US59156R1086 |
77,49 21:43 |
76,95 76,73 |
+0,99 % 0,76 |
77,51 76,51 |
1,25 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,26 21:37 |
1.445,11 1.431,23 |
-0,14 % -1,97 |
1.445,11 1.410,95 |
37,05 Tsd. | |
MGM Resorts International US5529531015 |
37,42 21:43 |
37,68 37,41 |
+0,01 % 0,01 |
37,68 36,87 |
3,07 Mio. | |
Microchip Technology Inc US5950171042 |
81,9850 21:43 |
82,4900 80,9800 |
+1,24 % 1,01 |
82,5900 81,0900 |
2,46 Mio. | |
Micron Technology Inc US5951121038 |
95,4800 21:43 |
96,9200 95,5700 |
-0,09 % -0,09 |
98,4129 94,9900 |
12,73 Mio. | |
Microsoft Corporation US5949181045 |
414,2700 21:42 |
415,6000 413,1200 |
+0,28 % 1,15 |
417,3900 412,1300 |
9,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,94 21:42 |
161,69 161,10 |
+0,52 % 0,84 |
162,47 160,79 |
209,82 Tsd. | |
Moderna Inc US60770K1079 |
77,3100 21:43 |
78,4800 77,5900 |
-0,36 % -0,28 |
78,5200 76,0600 |
2,25 Mio. | |
Mohawk Industries Inc US6081901042 |
154,08 21:41 |
155,14 153,68 |
+0,26 % 0,40 |
155,38 153,00 |
126,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,38 21:40 |
349,57 350,56 |
-0,05 % -0,19 |
351,41 347,14 |
160,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,86 21:42 |
53,44 53,65 |
+0,39 % 0,21 |
53,97 53,29 |
888,97 Tsd. | |
Mondelez International Inc US6092071058 |
71,6450 21:43 |
70,9200 70,7300 |
+1,29 % 0,92 |
71,7500 70,6400 |
2,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,4250 21:42 |
948,1500 930,6100 |
-0,77 % -7,19 |
952,1700 913,1600 |
221,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9100 21:43 |
47,1200 47,0000 |
-0,19 % -0,09 |
47,2000 46,5900 |
1,65 Mio. |