S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,5670 19:31 |
518,9800 521,1200 |
-0,11 % -0,55 |
524,0100 515,3100 |
3,50 Mio. | |
MetLife Inc US59156R1086 |
75,21 19:31 |
74,97 74,74 |
+0,63 % 0,47 |
75,39 74,63 |
667,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,25 19:28 |
1.422,70 1.422,02 |
-0,34 % -4,78 |
1.422,70 1.412,87 |
18,51 Tsd. | |
MGM Resorts International US5529531015 |
37,84 19:31 |
38,00 38,04 |
-0,53 % -0,20 |
38,00 37,63 |
1,23 Mio. | |
Microchip Technology Inc US5950171042 |
80,6000 19:31 |
80,1200 80,3000 |
+0,37 % 0,30 |
80,7544 79,0300 |
1,30 Mio. | |
Micron Technology Inc US5951121038 |
97,6100 19:31 |
97,0900 98,9100 |
-1,31 % -1,30 |
98,4900 96,6680 |
10,61 Mio. | |
Microsoft Corporation US5949181045 |
413,0450 19:31 |
412,8600 413,4900 |
-0,11 % -0,45 |
414,3600 410,2500 |
5,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,45 19:27 |
157,09 157,94 |
+0,96 % 1,51 |
159,56 156,58 |
234,20 Tsd. | |
Moderna Inc US60770K1079 |
78,7350 19:30 |
81,5900 81,6600 |
-3,58 % -2,93 |
81,6100 78,4300 |
2,11 Mio. | |
Mohawk Industries Inc US6081901042 |
153,86 19:28 |
153,97 155,13 |
-0,82 % -1,27 |
154,18 152,46 |
98,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,03 19:29 |
348,40 347,29 |
+0,79 % 2,74 |
350,03 345,94 |
90,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 19:30 |
54,00 53,88 |
-0,56 % -0,30 |
54,12 53,45 |
346,82 Tsd. | |
Mondelez International Inc US6092071058 |
71,4600 19:30 |
71,7100 71,3900 |
+0,10 % 0,07 |
71,8600 71,3300 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
950,7150 19:31 |
903,6400 912,2500 |
+4,22 % 38,47 |
950,7150 895,0000 |
171,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3200 19:31 |
47,2800 47,2800 |
+0,08 % 0,04 |
47,3850 47,0400 |
1,55 Mio. |