S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0000 19:19 |
517,6750 519,1000 |
-0,79 % -4,10 |
521,0850 513,2400 |
4,81 Mio. | |
MetLife Inc US59156R1086 |
75,51 19:20 |
75,01 75,02 |
+0,65 % 0,49 |
76,10 75,00 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.434,03 19:14 |
1.422,00 1.422,59 |
+0,80 % 11,44 |
1.439,74 1.422,00 |
27,76 Tsd. | |
MGM Resorts International US5529531015 |
36,98 19:20 |
37,78 38,01 |
-2,71 % -1,03 |
37,94 36,66 |
1,78 Mio. | |
Microchip Technology Inc US5950171042 |
79,2550 19:19 |
81,0100 80,9400 |
-2,08 % -1,69 |
81,3000 79,1500 |
1,17 Mio. | |
Micron Technology Inc US5951121038 |
93,9490 19:20 |
97,3600 97,8600 |
-4,00 % -3,91 |
97,6847 92,7000 |
15,68 Mio. | |
Microsoft Corporation US5949181045 |
409,7150 19:19 |
414,8800 413,8400 |
-1,00 % -4,13 |
415,0000 407,7200 |
5,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,10 19:20 |
160,50 160,31 |
+0,49 % 0,79 |
161,82 160,50 |
184,50 Tsd. | |
Moderna Inc US60770K1079 |
78,9100 19:20 |
79,9500 78,9800 |
-0,09 % -0,07 |
80,5600 78,3800 |
1,67 Mio. | |
Mohawk Industries Inc US6081901042 |
154,37 19:19 |
152,95 154,07 |
+0,19 % 0,30 |
155,47 152,75 |
164,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,34 19:19 |
350,91 349,81 |
+0,15 % 0,53 |
351,06 347,30 |
349,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,35 19:18 |
53,44 53,55 |
-0,37 % -0,20 |
53,79 53,13 |
380,44 Tsd. | |
Mondelez International Inc US6092071058 |
71,3100 19:20 |
71,2500 71,2500 |
+0,08 % 0,06 |
71,6000 71,1000 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
931,0900 19:15 |
943,5100 945,4600 |
-1,52 % -14,37 |
955,1500 914,5801 |
180,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1000 19:19 |
47,6100 47,5900 |
-1,03 % -0,49 |
47,7000 46,9500 |
1,34 Mio. |