S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,2401 16:09 |
517,6750 519,1000 |
-0,74 % -3,86 |
518,6300 514,9500 |
1,31 Mio. | |
MetLife Inc US59156R1086 |
75,49 16:10 |
75,01 75,02 |
+0,62 % 0,47 |
75,60 75,00 |
318,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,25 16:08 |
1.422,00 1.422,59 |
+0,68 % 9,66 |
1.435,73 1.422,00 |
2,51 Tsd. | |
MGM Resorts International US5529531015 |
36,68 16:09 |
37,78 38,01 |
-3,50 % -1,33 |
37,94 36,66 |
715,76 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2200 16:08 |
81,0100 80,9400 |
-0,89 % -0,72 |
81,3000 80,2150 |
191,61 Tsd. | |
Micron Technology Inc US5951121038 |
95,2100 16:09 |
97,3600 97,8600 |
-2,71 % -2,65 |
97,6847 94,8501 |
3,82 Mio. | |
Microsoft Corporation US5949181045 |
412,1100 16:09 |
414,8800 413,8400 |
-0,42 % -1,73 |
415,0000 411,5100 |
1,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,93 16:08 |
160,50 160,31 |
+0,39 % 0,62 |
161,24 160,50 |
35,24 Tsd. | |
Moderna Inc US60770K1079 |
79,5000 16:09 |
79,9500 78,9800 |
+0,66 % 0,52 |
80,4200 78,7100 |
586,82 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,78 16:08 |
152,95 154,07 |
-0,19 % -0,29 |
153,80 152,75 |
13,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,19 16:08 |
350,91 349,81 |
+0,11 % 0,38 |
351,06 349,39 |
23,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,38 16:08 |
53,44 53,55 |
-0,32 % -0,17 |
53,57 53,32 |
66,01 Tsd. | |
Mondelez International Inc US6092071058 |
71,5800 16:10 |
71,2500 71,2500 |
+0,46 % 0,33 |
71,5900 71,1000 |
262,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,6100 16:08 |
943,5100 945,4600 |
-0,62 % -5,85 |
955,1500 937,2415 |
77,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2800 16:10 |
47,6100 47,5900 |
-0,65 % -0,31 |
47,7000 47,2600 |
309,59 Tsd. |