S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,8600 19:02 |
472,3050 488,6900 |
-4,47 % -21,83 |
476,3000 465,0400 |
7,81 Mio. | |
MetLife Inc US59156R1086 |
75,39 19:02 |
75,28 75,19 |
+0,27 % 0,20 |
75,78 74,83 |
1,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.398,19 19:02 |
1.362,19 1.361,60 |
+2,69 % 36,59 |
1.405,46 1.362,19 |
63,59 Tsd. | |
MGM Resorts International US5529531015 |
42,90 19:02 |
43,32 43,78 |
-2,02 % -0,89 |
43,78 42,65 |
1,30 Mio. | |
Microchip Technology Inc US5950171042 |
87,9700 19:03 |
89,7200 89,7100 |
-1,94 % -1,74 |
89,9000 87,9600 |
2,40 Mio. | |
Micron Technology Inc US5951121038 |
111,0600 19:02 |
111,4700 114,2500 |
-2,79 % -3,19 |
114,0400 110,9100 |
11,51 Mio. | |
Microsoft Corporation US5949181045 |
429,2900 19:02 |
440,4500 444,8500 |
-3,50 % -15,56 |
441,4800 429,0500 |
10,75 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,24 19:00 |
143,71 143,71 |
+0,37 % 0,53 |
144,64 142,74 |
77,36 Tsd. | |
Moderna Inc US60770K1079 |
118,6600 19:02 |
119,8100 121,2500 |
-2,14 % -2,59 |
120,0400 115,4700 |
1,65 Mio. | |
Mohawk Industries Inc US6081901042 |
128,60 19:02 |
127,65 128,06 |
+0,42 % 0,54 |
129,47 126,74 |
224,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,15 19:02 |
287,70 286,90 |
+0,43 % 1,25 |
291,00 284,74 |
462,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,43 19:02 |
53,03 52,89 |
+1,02 % 0,54 |
53,44 52,91 |
548,75 Tsd. | |
Mondelez International Inc US6092071058 |
66,5100 19:02 |
66,0700 66,0100 |
+0,76 % 0,50 |
66,5500 65,3700 |
1,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,2000 19:02 |
832,8300 846,4100 |
-4,51 % -38,21 |
839,2300 808,1200 |
174,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7950 19:02 |
50,2600 50,3100 |
-1,02 % -0,52 |
50,4500 49,3900 |
2,69 Mio. |