S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,8000 19:17 |
489,8400 487,4000 |
+0,90 % 4,40 |
495,2200 488,1500 |
4,98 Mio. | |
MetLife Inc US59156R1086 |
75,21 19:19 |
75,05 75,24 |
-0,04 % -0,03 |
75,42 74,94 |
863,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,65 19:17 |
1.409,91 1.372,62 |
+0,37 % 5,03 |
1.410,08 1.369,48 |
43,78 Tsd. | |
MGM Resorts International US5529531015 |
43,52 19:18 |
43,66 43,77 |
-0,57 % -0,25 |
43,76 43,32 |
1,06 Mio. | |
Microchip Technology Inc US5950171042 |
90,0400 19:18 |
91,7700 93,1200 |
-3,31 % -3,08 |
91,7700 89,8450 |
2,84 Mio. | |
Micron Technology Inc US5951121038 |
113,9800 19:17 |
115,1300 115,2800 |
-1,13 % -1,30 |
116,3350 113,8300 |
7,25 Mio. | |
Microsoft Corporation US5949181045 |
444,1800 19:18 |
443,8950 442,9400 |
+0,28 % 1,24 |
448,3900 443,2300 |
6,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,77 19:16 |
144,73 145,03 |
-0,87 % -1,26 |
145,73 143,62 |
122,02 Tsd. | |
Moderna Inc US60770K1079 |
122,3000 19:17 |
121,8400 122,5000 |
-0,16 % -0,20 |
123,5000 120,2200 |
684,15 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,19 19:16 |
126,06 127,32 |
-0,10 % -0,13 |
127,28 125,33 |
319,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,35 19:17 |
289,73 289,60 |
-0,78 % -2,25 |
291,41 282,96 |
310,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,08 19:18 |
52,37 52,51 |
+1,09 % 0,57 |
53,09 52,33 |
451,73 Tsd. | |
Mondelez International Inc US6092071058 |
66,0300 19:18 |
66,3700 66,5400 |
-0,77 % -0,51 |
66,6400 65,8400 |
1,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,0000 19:17 |
839,9300 857,4000 |
-1,45 % -12,40 |
855,0000 839,9300 |
109,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5850 19:18 |
50,4800 50,3600 |
+0,45 % 0,23 |
50,7400 50,2000 |
2,42 Mio. |