S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,9200 19:16 |
506,0700 511,7600 |
+0,62 % 3,16 |
516,5900 504,0700 |
4,78 Mio. | |
MetLife Inc US59156R1086 |
77,48 19:17 |
78,05 77,76 |
-0,36 % -0,28 |
78,53 77,48 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.389,59 19:11 |
1.391,42 1.398,06 |
-0,61 % -8,47 |
1.401,86 1.381,96 |
27,77 Tsd. | |
MGM Resorts International US5529531015 |
36,99 19:17 |
36,29 36,29 |
+1,93 % 0,70 |
37,31 36,29 |
2,54 Mio. | |
Microchip Technology Inc US5950171042 |
76,9968 19:16 |
75,3900 76,4000 |
+0,78 % 0,60 |
77,6200 75,1150 |
1,96 Mio. | |
Micron Technology Inc US5951121038 |
90,1312 19:16 |
88,3600 88,5800 |
+1,75 % 1,55 |
90,7300 87,8100 |
9,83 Mio. | |
Microsoft Corporation US5949181045 |
408,1073 19:16 |
405,9100 409,4400 |
-0,33 % -1,33 |
411,2400 404,3700 |
7,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,82 19:16 |
163,57 163,57 |
-1,07 % -1,76 |
165,14 161,81 |
351,90 Tsd. | |
Moderna Inc US60770K1079 |
73,2400 19:17 |
72,4000 72,9400 |
+0,41 % 0,30 |
74,4300 71,6200 |
2,49 Mio. | |
Mohawk Industries Inc US6081901042 |
150,38 19:11 |
150,29 150,84 |
-0,30 % -0,46 |
151,31 148,91 |
106,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,11 19:16 |
353,56 356,03 |
-8,12 % -28,93 |
356,52 321,64 |
613,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,16 19:17 |
56,80 56,90 |
-1,30 % -0,74 |
57,52 56,07 |
1,57 Mio. | |
Mondelez International Inc US6092071058 |
74,9290 19:17 |
72,4800 72,2500 |
+3,71 % 2,68 |
75,6800 72,4700 |
5,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,2500 19:16 |
830,4900 838,6300 |
+2,70 % 22,62 |
867,4000 826,4400 |
200,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2050 19:16 |
48,2200 48,3000 |
-0,20 % -0,10 |
48,7350 48,2000 |
1,74 Mio. |