S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,9200 18:11 |
517,6750 519,1000 |
-0,61 % -3,18 |
521,0850 513,2400 |
4,33 Mio. | |
MetLife Inc US59156R1086 |
75,50 18:10 |
75,01 75,02 |
+0,63 % 0,48 |
76,10 75,00 |
1,10 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.436,58 18:05 |
1.422,00 1.422,59 |
+0,98 % 13,99 |
1.439,74 1.422,00 |
20,09 Tsd. | |
MGM Resorts International US5529531015 |
36,93 18:10 |
37,78 38,01 |
-2,84 % -1,08 |
37,94 36,66 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
79,5700 18:10 |
81,0100 80,9400 |
-1,69 % -1,37 |
81,3000 79,1500 |
827,85 Tsd. | |
Micron Technology Inc US5951121038 |
93,5100 18:11 |
97,3600 97,8600 |
-4,45 % -4,35 |
97,6847 92,7000 |
13,46 Mio. | |
Microsoft Corporation US5949181045 |
408,9500 18:11 |
414,8800 413,8400 |
-1,18 % -4,89 |
415,0000 407,7200 |
4,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,27 18:10 |
160,50 160,31 |
+0,60 % 0,96 |
161,82 160,50 |
131,86 Tsd. | |
Moderna Inc US60770K1079 |
78,3900 18:10 |
79,9500 78,9800 |
-0,75 % -0,59 |
80,5600 78,3800 |
1,43 Mio. | |
Mohawk Industries Inc US6081901042 |
154,78 18:12 |
152,95 154,07 |
+0,46 % 0,71 |
155,47 152,75 |
118,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,97 18:10 |
350,91 349,81 |
-0,53 % -1,84 |
351,06 347,97 |
97,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,24 18:11 |
53,44 53,55 |
-0,58 % -0,31 |
53,79 53,22 |
291,63 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 18:11 |
71,2500 71,2500 |
-0,17 % -0,12 |
71,6000 71,1000 |
801,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,2217 18:10 |
943,5100 945,4600 |
-2,03 % -19,24 |
955,1500 914,5801 |
150,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9850 18:11 |
47,6100 47,5900 |
-1,27 % -0,61 |
47,7000 46,9500 |
1,08 Mio. |