S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
462,0600 20:58 |
472,3050 488,6900 |
-5,45 % -26,63 |
476,3000 461,6900 |
11,45 Mio. | |
MetLife Inc US59156R1086 |
75,22 20:58 |
75,28 75,19 |
+0,04 % 0,03 |
75,78 74,83 |
1,38 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,95 20:55 |
1.362,19 1.361,60 |
+1,94 % 26,35 |
1.405,46 1.362,19 |
83,95 Tsd. | |
MGM Resorts International US5529531015 |
42,69 20:59 |
43,32 43,78 |
-2,49 % -1,09 |
43,78 42,65 |
1,95 Mio. | |
Microchip Technology Inc US5950171042 |
87,3100 20:59 |
89,7200 89,7100 |
-2,68 % -2,40 |
89,9000 87,0810 |
3,60 Mio. | |
Micron Technology Inc US5951121038 |
110,7300 20:59 |
111,4700 114,2500 |
-3,08 % -3,52 |
114,0400 110,5300 |
14,90 Mio. | |
Microsoft Corporation US5949181045 |
428,5100 20:58 |
440,4500 444,8500 |
-3,67 % -16,34 |
441,4800 427,5850 |
15,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,43 20:56 |
143,71 143,71 |
-0,19 % -0,28 |
144,64 142,74 |
166,86 Tsd. | |
Moderna Inc US60770K1079 |
117,5820 20:58 |
119,8100 121,2500 |
-3,03 % -3,67 |
120,0400 115,4700 |
1,92 Mio. | |
Mohawk Industries Inc US6081901042 |
127,64 20:59 |
127,65 128,06 |
-0,33 % -0,42 |
129,47 126,74 |
369,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,15 20:58 |
287,70 286,90 |
+0,78 % 2,25 |
291,00 284,74 |
730,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,34 20:59 |
53,03 52,89 |
+0,85 % 0,45 |
53,44 52,91 |
774,64 Tsd. | |
Mondelez International Inc US6092071058 |
66,5400 20:59 |
66,0700 66,0100 |
+0,80 % 0,53 |
66,6500 65,3700 |
2,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
800,1600 20:57 |
832,8300 846,4100 |
-5,46 % -46,25 |
839,2300 799,0300 |
271,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5350 20:59 |
50,2600 50,3100 |
-1,54 % -0,78 |
50,4500 49,3900 |
3,77 Mio. |