S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,9700 17:03 |
527,6000 528,0000 |
-1,52 % -8,03 |
528,0000 514,9500 |
4,18 Mio. | |
MetLife Inc US59156R1086 |
74,85 17:02 |
74,72 74,34 |
+0,69 % 0,51 |
75,32 74,59 |
259,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,48 17:03 |
1.444,00 1.435,94 |
-0,45 % -6,46 |
1.444,00 1.428,25 |
8,25 Tsd. | |
MGM Resorts International US5529531015 |
38,36 17:03 |
39,28 38,93 |
-1,46 % -0,57 |
39,29 38,36 |
796,46 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0450 17:03 |
81,4800 81,7900 |
-0,91 % -0,75 |
81,8650 80,5300 |
441,47 Tsd. | |
Micron Technology Inc US5951121038 |
98,8250 17:03 |
100,6700 102,8500 |
-3,91 % -4,03 |
102,1900 97,6100 |
9,97 Mio. | |
Microsoft Corporation US5949181045 |
414,0650 17:02 |
416,3650 416,7900 |
-0,65 % -2,73 |
417,2799 412,1400 |
3,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,69 17:03 |
158,52 156,63 |
+0,68 % 1,06 |
158,52 156,25 |
108,99 Tsd. | |
Moderna Inc US60770K1079 |
82,1850 17:03 |
82,6300 82,4400 |
-0,31 % -0,26 |
83,6738 82,1001 |
628,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,01 17:03 |
159,15 157,75 |
+0,16 % 0,26 |
159,49 156,90 |
75,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,64 17:00 |
346,52 345,82 |
+1,68 % 5,82 |
352,68 345,67 |
43,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 17:03 |
54,13 53,83 |
+0,39 % 0,21 |
54,42 53,87 |
113,95 Tsd. | |
Mondelez International Inc US6092071058 |
71,8725 17:03 |
71,5000 71,2300 |
+0,90 % 0,64 |
72,1400 71,4200 |
861,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
918,3600 17:02 |
925,5200 936,2900 |
-1,92 % -17,93 |
929,2100 913,9900 |
58,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,5800 17:03 |
47,0000 46,6500 |
+1,99 % 0,93 |
47,6000 46,7800 |
842,50 Tsd. |