S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,6000 16:49 |
517,6750 519,1000 |
-0,67 % -3,50 |
521,0850 514,9500 |
2,72 Mio. | |
MetLife Inc US59156R1086 |
75,78 16:48 |
75,01 75,02 |
+1,01 % 0,76 |
75,78 75,00 |
486,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,11 16:47 |
1.422,00 1.422,59 |
+0,46 % 6,52 |
1.435,73 1.422,00 |
6,27 Tsd. | |
MGM Resorts International US5529531015 |
36,92 16:48 |
37,78 38,01 |
-2,87 % -1,09 |
37,94 36,66 |
997,11 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3650 16:48 |
81,0100 80,9400 |
-0,71 % -0,58 |
81,3000 80,2150 |
366,84 Tsd. | |
Micron Technology Inc US5951121038 |
93,4000 16:49 |
97,3600 97,8600 |
-4,56 % -4,46 |
97,6847 93,3800 |
6,95 Mio. | |
Microsoft Corporation US5949181045 |
410,9400 16:49 |
414,8800 413,8400 |
-0,70 % -2,90 |
415,0000 410,8600 |
2,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,50 16:47 |
160,50 160,31 |
+0,74 % 1,19 |
161,50 160,50 |
62,29 Tsd. | |
Moderna Inc US60770K1079 |
79,1300 16:49 |
79,9500 78,9800 |
+0,19 % 0,15 |
80,5600 78,7100 |
977,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,68 16:46 |
152,95 154,07 |
+0,39 % 0,61 |
154,68 152,75 |
40,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,00 16:47 |
350,91 349,81 |
+0,05 % 0,19 |
351,06 349,39 |
47,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,41 16:49 |
53,44 53,55 |
-0,27 % -0,14 |
53,57 53,27 |
142,63 Tsd. | |
Mondelez International Inc US6092071058 |
71,4300 16:49 |
71,2500 71,2500 |
+0,25 % 0,18 |
71,5900 71,1000 |
429,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,6900 16:48 |
943,5100 945,4600 |
-0,93 % -8,77 |
955,1500 936,5500 |
99,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1950 16:48 |
47,6100 47,5900 |
-0,83 % -0,40 |
47,7000 47,1950 |
640,28 Tsd. |