S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,9900 17:13 |
489,8400 487,4000 |
+0,94 % 4,59 |
494,4400 488,1500 |
2,90 Mio. | |
MetLife Inc US59156R1086 |
75,10 17:13 |
75,05 75,24 |
-0,19 % -0,14 |
75,42 74,94 |
503,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,29 17:07 |
1.409,91 1.372,62 |
+0,12 % 1,67 |
1.410,08 1.369,48 |
23,17 Tsd. | |
MGM Resorts International US5529531015 |
43,60 17:13 |
43,66 43,77 |
-0,39 % -0,17 |
43,76 43,32 |
608,82 Tsd. | |
Microchip Technology Inc US5950171042 |
90,3700 17:12 |
91,7700 93,1200 |
-2,95 % -2,75 |
91,7700 89,9900 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
115,4000 17:12 |
115,1300 115,2800 |
+0,10 % 0,12 |
116,3350 114,3200 |
4,43 Mio. | |
Microsoft Corporation US5949181045 |
447,1392 17:12 |
443,8950 442,9400 |
+0,95 % 4,20 |
447,8000 443,2300 |
3,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,50 17:13 |
144,73 145,03 |
-0,37 % -0,53 |
145,73 144,31 |
47,44 Tsd. | |
Moderna Inc US60770K1079 |
122,5600 17:11 |
121,8400 122,5000 |
+0,05 % 0,06 |
123,2000 120,2200 |
384,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,54 17:13 |
126,06 127,32 |
-1,40 % -1,78 |
127,27 125,33 |
189,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,40 17:12 |
289,73 289,60 |
-1,10 % -3,20 |
291,41 282,96 |
144,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,63 17:12 |
52,37 52,51 |
+0,23 % 0,12 |
52,78 52,33 |
197,17 Tsd. | |
Mondelez International Inc US6092071058 |
66,2950 17:13 |
66,3700 66,5400 |
-0,37 % -0,25 |
66,6400 66,1700 |
778,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,7900 17:12 |
839,9300 857,4000 |
-0,54 % -4,61 |
855,0000 839,9300 |
60,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 17:13 |
50,4800 50,3600 |
+0,29 % 0,15 |
50,7400 50,2000 |
1,23 Mio. |