S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,9600 17:56 |
527,6000 528,0000 |
-1,52 % -8,04 |
528,0000 514,9500 |
4,95 Mio. | |
MetLife Inc US59156R1086 |
74,61 17:56 |
74,72 74,34 |
+0,36 % 0,27 |
75,32 74,49 |
426,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,07 17:45 |
1.444,00 1.435,94 |
-1,17 % -16,87 |
1.444,00 1.419,07 |
11,61 Tsd. | |
MGM Resorts International US5529531015 |
38,00 17:56 |
39,28 38,93 |
-2,39 % -0,93 |
39,29 37,98 |
1,21 Mio. | |
Microchip Technology Inc US5950171042 |
80,2700 17:56 |
81,4800 81,7900 |
-1,86 % -1,52 |
81,8650 80,0400 |
707,38 Tsd. | |
Micron Technology Inc US5951121038 |
99,1600 17:56 |
100,6700 102,8500 |
-3,59 % -3,69 |
102,1900 97,6100 |
12,47 Mio. | |
Microsoft Corporation US5949181045 |
413,4006 17:56 |
416,3650 416,7900 |
-0,81 % -3,39 |
417,2799 412,1400 |
4,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,28 17:56 |
158,52 156,63 |
+0,41 % 0,65 |
158,52 156,25 |
182,21 Tsd. | |
Moderna Inc US60770K1079 |
81,8900 17:56 |
82,6300 82,4400 |
-0,67 % -0,55 |
83,6738 81,7300 |
883,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,83 17:56 |
159,15 157,75 |
-1,22 % -1,92 |
159,49 155,44 |
113,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,88 17:56 |
346,52 345,82 |
+1,17 % 4,06 |
352,68 345,67 |
97,49 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,89 17:56 |
54,13 53,83 |
+0,11 % 0,06 |
54,42 53,80 |
186,42 Tsd. | |
Mondelez International Inc US6092071058 |
71,7900 17:56 |
71,5000 71,2300 |
+0,79 % 0,56 |
72,1400 71,4200 |
1,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,1700 17:56 |
925,5200 936,2900 |
-2,15 % -20,12 |
929,2100 913,9900 |
118,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3000 17:56 |
47,0000 46,6500 |
+1,39 % 0,65 |
47,6800 46,7800 |
1,27 Mio. |