S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,2250 20:21 |
517,6750 519,1000 |
-0,75 % -3,88 |
521,0850 512,4500 |
5,62 Mio. | |
MetLife Inc US59156R1086 |
75,37 20:20 |
75,01 75,02 |
+0,47 % 0,35 |
76,10 75,00 |
1,37 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,38 20:13 |
1.422,00 1.422,59 |
-0,01 % -0,21 |
1.439,74 1.421,66 |
37,47 Tsd. | |
MGM Resorts International US5529531015 |
36,57 20:20 |
37,78 38,01 |
-3,79 % -1,44 |
37,94 36,47 |
2,15 Mio. | |
Microchip Technology Inc US5950171042 |
79,0450 20:22 |
81,0100 80,9400 |
-2,34 % -1,90 |
81,3000 78,8000 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
93,8800 20:20 |
97,3600 97,8600 |
-4,07 % -3,98 |
97,6847 92,7000 |
17,32 Mio. | |
Microsoft Corporation US5949181045 |
408,4500 20:20 |
414,8800 413,8400 |
-1,30 % -5,39 |
415,0000 407,3100 |
6,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,38 20:19 |
160,50 160,31 |
+0,04 % 0,07 |
161,82 160,38 |
227,61 Tsd. | |
Moderna Inc US60770K1079 |
78,5100 20:22 |
79,9500 78,9800 |
-0,60 % -0,47 |
80,5600 78,2000 |
1,85 Mio. | |
Mohawk Industries Inc US6081901042 |
154,35 20:20 |
152,95 154,07 |
+0,18 % 0,29 |
155,47 152,75 |
246,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,75 20:18 |
350,91 349,81 |
+0,27 % 0,94 |
351,06 347,30 |
405,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 20:21 |
53,44 53,55 |
-0,52 % -0,28 |
53,79 53,13 |
459,93 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 20:22 |
71,2500 71,2500 |
-0,08 % -0,06 |
71,6000 71,0900 |
1,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
927,0100 20:20 |
943,5100 945,4600 |
-1,95 % -18,45 |
955,1500 914,5801 |
211,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9150 20:21 |
47,6100 47,5900 |
-1,42 % -0,68 |
47,7000 46,8000 |
1,66 Mio. |