S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,1400 20:11 |
527,6000 528,0000 |
-1,68 % -8,86 |
528,0000 514,9500 |
6,17 Mio. | |
MetLife Inc US59156R1086 |
74,50 20:11 |
74,72 74,34 |
+0,22 % 0,16 |
75,32 74,48 |
734,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,51 20:05 |
1.444,00 1.435,94 |
-1,28 % -18,43 |
1.444,00 1.417,51 |
20,77 Tsd. | |
MGM Resorts International US5529531015 |
37,84 20:11 |
39,28 38,93 |
-2,81 % -1,10 |
39,29 37,79 |
1,97 Mio. | |
Microchip Technology Inc US5950171042 |
80,0400 20:11 |
81,4800 81,7900 |
-2,14 % -1,75 |
81,8650 79,9800 |
1,43 Mio. | |
Micron Technology Inc US5951121038 |
98,7200 20:11 |
100,6700 102,8500 |
-4,02 % -4,13 |
102,1900 97,6100 |
15,89 Mio. | |
Microsoft Corporation US5949181045 |
411,5400 20:10 |
416,3650 416,7900 |
-1,26 % -5,25 |
417,2799 411,4750 |
6,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,32 20:09 |
158,52 156,63 |
+0,44 % 0,69 |
158,52 156,25 |
331,02 Tsd. | |
Moderna Inc US60770K1079 |
81,4100 20:10 |
82,6300 82,4400 |
-1,25 % -1,03 |
83,6738 81,3600 |
1,33 Mio. | |
Mohawk Industries Inc US6081901042 |
156,78 20:10 |
159,15 157,75 |
-0,62 % -0,97 |
159,49 155,44 |
232,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,95 20:10 |
346,52 345,82 |
+0,90 % 3,13 |
352,68 345,67 |
170,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,86 20:10 |
54,13 53,83 |
+0,06 % 0,03 |
54,42 53,80 |
323,72 Tsd. | |
Mondelez International Inc US6092071058 |
71,5300 20:10 |
71,5000 71,2300 |
+0,42 % 0,30 |
72,1400 71,4200 |
1,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,9650 20:11 |
925,5200 936,2900 |
-2,28 % -21,33 |
929,2100 913,9900 |
197,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1950 20:10 |
47,0000 46,6500 |
+1,17 % 0,55 |
47,6800 46,7800 |
1,73 Mio. |