S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,9000 17:23 |
527,6000 528,0000 |
-1,16 % -6,10 |
528,0000 514,9500 |
4,57 Mio. | |
MetLife Inc US59156R1086 |
74,63 17:23 |
74,72 74,34 |
+0,39 % 0,29 |
75,32 74,59 |
334,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,31 17:21 |
1.444,00 1.435,94 |
-0,67 % -9,63 |
1.444,00 1.423,90 |
9,45 Tsd. | |
MGM Resorts International US5529531015 |
38,17 17:24 |
39,28 38,93 |
-1,95 % -0,76 |
39,29 38,17 |
960,90 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6700 17:24 |
81,4800 81,7900 |
-1,37 % -1,12 |
81,8650 80,5300 |
485,01 Tsd. | |
Micron Technology Inc US5951121038 |
99,0842 17:23 |
100,6700 102,8500 |
-3,66 % -3,77 |
102,1900 97,6100 |
10,88 Mio. | |
Microsoft Corporation US5949181045 |
414,9300 17:24 |
416,3650 416,7900 |
-0,45 % -1,86 |
417,2799 412,1400 |
3,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,24 17:21 |
158,52 156,63 |
+0,39 % 0,61 |
158,52 156,25 |
132,50 Tsd. | |
Moderna Inc US60770K1079 |
81,8500 17:22 |
82,6300 82,4400 |
-0,72 % -0,59 |
83,6738 81,8379 |
728,86 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,67 17:20 |
159,15 157,75 |
-0,69 % -1,08 |
159,49 156,67 |
83,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,17 17:23 |
346,52 345,82 |
+1,26 % 4,35 |
352,68 345,67 |
80,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 17:21 |
54,13 53,83 |
+0,15 % 0,08 |
54,42 53,87 |
139,40 Tsd. | |
Mondelez International Inc US6092071058 |
71,7050 17:22 |
71,5000 71,2300 |
+0,67 % 0,48 |
72,1400 71,4200 |
1,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,8200 17:21 |
925,5200 936,2900 |
-1,87 % -17,47 |
929,2100 913,9900 |
71,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6100 17:23 |
47,0000 46,6500 |
+2,06 % 0,96 |
47,6800 46,7800 |
1,00 Mio. |