S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,3100 19:11 |
489,8400 487,4000 |
+0,80 % 3,91 |
495,2200 488,1500 |
4,92 Mio. | |
MetLife Inc US59156R1086 |
75,20 19:10 |
75,05 75,24 |
-0,05 % -0,04 |
75,42 74,94 |
846,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,76 19:05 |
1.409,91 1.372,62 |
+0,37 % 5,14 |
1.410,08 1.369,48 |
43,10 Tsd. | |
MGM Resorts International US5529531015 |
43,55 19:10 |
43,66 43,77 |
-0,50 % -0,22 |
43,76 43,32 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
89,9800 19:12 |
91,7700 93,1200 |
-3,37 % -3,14 |
91,7700 89,8450 |
2,72 Mio. | |
Micron Technology Inc US5951121038 |
113,9800 19:11 |
115,1300 115,2800 |
-1,13 % -1,30 |
116,3350 113,9800 |
6,97 Mio. | |
Microsoft Corporation US5949181045 |
443,5250 19:12 |
443,8950 442,9400 |
+0,13 % 0,59 |
448,3900 443,2300 |
5,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,87 19:10 |
144,73 145,03 |
-0,80 % -1,16 |
145,73 143,62 |
120,70 Tsd. | |
Moderna Inc US60770K1079 |
122,3850 19:11 |
121,8400 122,5000 |
-0,09 % -0,12 |
123,5000 120,2200 |
675,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,18 19:09 |
126,06 127,32 |
-0,11 % -0,14 |
127,27 125,33 |
316,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,32 19:10 |
289,73 289,60 |
-0,79 % -2,28 |
291,41 282,96 |
307,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 19:10 |
52,37 52,51 |
+1,07 % 0,56 |
53,07 52,33 |
439,84 Tsd. | |
Mondelez International Inc US6092071058 |
65,9500 19:10 |
66,3700 66,5400 |
-0,89 % -0,59 |
66,6400 65,8400 |
1,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,3300 19:10 |
839,9300 857,4000 |
-1,17 % -10,07 |
855,0000 839,9300 |
104,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 19:12 |
50,4800 50,3600 |
+0,40 % 0,20 |
50,7400 50,2000 |
2,39 Mio. |