S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,1900 20:43 |
527,6000 528,0000 |
-1,29 % -6,81 |
528,0000 514,9500 |
6,41 Mio. | |
MetLife Inc US59156R1086 |
74,70 20:43 |
74,72 74,34 |
+0,48 % 0,36 |
75,32 74,48 |
826,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,32 20:41 |
1.444,00 1.435,94 |
-1,30 % -18,62 |
1.444,00 1.413,67 |
23,93 Tsd. | |
MGM Resorts International US5529531015 |
37,92 20:43 |
39,28 38,93 |
-2,59 % -1,01 |
39,29 37,79 |
2,14 Mio. | |
Microchip Technology Inc US5950171042 |
80,8150 20:43 |
81,4800 81,7900 |
-1,19 % -0,98 |
81,8650 79,9800 |
1,56 Mio. | |
Micron Technology Inc US5951121038 |
99,2942 20:43 |
100,6700 102,8500 |
-3,46 % -3,56 |
102,1900 97,6100 |
16,87 Mio. | |
Microsoft Corporation US5949181045 |
413,4250 20:42 |
416,3650 416,7900 |
-0,81 % -3,37 |
417,2799 411,3400 |
6,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,56 20:42 |
158,52 156,63 |
+0,59 % 0,93 |
158,52 156,25 |
347,60 Tsd. | |
Moderna Inc US60770K1079 |
81,9550 20:43 |
82,6300 82,4400 |
-0,59 % -0,49 |
83,6738 81,2500 |
1,43 Mio. | |
Mohawk Industries Inc US6081901042 |
156,78 20:43 |
159,15 157,75 |
-0,62 % -0,98 |
159,49 155,44 |
245,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,16 20:43 |
346,52 345,82 |
+0,68 % 2,34 |
352,68 345,67 |
196,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 20:43 |
54,13 53,83 |
+0,01 % 0,01 |
54,42 53,80 |
356,83 Tsd. | |
Mondelez International Inc US6092071058 |
71,5550 20:43 |
71,5000 71,2300 |
+0,46 % 0,33 |
72,1400 71,4200 |
1,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,7500 20:42 |
925,5200 936,2900 |
-1,66 % -15,54 |
929,2100 913,9900 |
211,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3100 20:43 |
47,0000 46,6500 |
+1,41 % 0,66 |
47,6800 46,7800 |
1,89 Mio. |