S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,3200 20:15 |
537,0000 535,1600 |
-0,72 % -3,84 |
544,2300 528,5900 |
9,90 Mio. | |
MetLife Inc US59156R1086 |
73,80 20:15 |
72,79 72,81 |
+1,36 % 0,99 |
73,81 72,79 |
1,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,67 20:13 |
1.443,90 1.431,83 |
-0,15 % -2,16 |
1.444,51 1.417,71 |
62,48 Tsd. | |
MGM Resorts International US5529531015 |
39,08 20:16 |
39,70 39,50 |
-1,06 % -0,42 |
39,70 39,01 |
1,44 Mio. | |
Microchip Technology Inc US5950171042 |
80,1200 20:16 |
82,2700 82,8100 |
-3,25 % -2,69 |
82,2700 79,9800 |
3,96 Mio. | |
Micron Technology Inc US5951121038 |
105,4550 20:16 |
108,9500 108,3300 |
-2,65 % -2,88 |
111,0000 105,1100 |
11,07 Mio. | |
Microsoft Corporation US5949181045 |
416,1800 20:16 |
424,3600 424,1400 |
-1,88 % -7,96 |
426,7899 414,6400 |
8,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,00 20:15 |
153,77 153,00 |
+0,65 % 1,00 |
154,48 152,55 |
230,84 Tsd. | |
Moderna Inc US60770K1079 |
82,4100 20:15 |
86,1600 86,6500 |
-4,89 % -4,24 |
86,8000 81,9700 |
3,25 Mio. | |
Mohawk Industries Inc US6081901042 |
149,81 20:15 |
150,42 150,32 |
-0,34 % -0,51 |
150,42 147,98 |
166,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,86 20:15 |
348,91 347,19 |
-0,96 % -3,33 |
350,98 341,00 |
230,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,70 20:15 |
53,46 53,27 |
+0,81 % 0,43 |
53,71 53,37 |
468,34 Tsd. | |
Mondelez International Inc US6092071058 |
70,8200 20:16 |
71,2500 71,1000 |
-0,39 % -0,28 |
71,3000 70,6150 |
1,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,4600 20:15 |
948,6300 947,1600 |
-3,14 % -29,70 |
956,6299 914,7950 |
147,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4700 20:17 |
47,2300 47,0100 |
-1,15 % -0,54 |
47,2300 46,3850 |
1,56 Mio. |