S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
460,7600 16:21 |
464,1950 453,4100 |
+1,62 % 7,35 |
468,2700 459,4200 |
3,41 Mio. | |
MetLife Inc US59156R1086 |
76,19 16:22 |
75,53 75,32 |
+1,16 % 0,87 |
76,22 75,09 |
529,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.447,26 16:20 |
1.425,42 1.411,00 |
+2,57 % 36,26 |
1.460,00 1.425,42 |
29,61 Tsd. | |
MGM Resorts International US5529531015 |
41,58 16:22 |
42,22 41,44 |
+0,34 % 0,14 |
42,22 41,48 |
539,28 Tsd. | |
Microchip Technology Inc US5950171042 |
86,4800 16:23 |
86,9700 85,0300 |
+1,71 % 1,45 |
87,2300 86,1800 |
805,18 Tsd. | |
Micron Technology Inc US5951121038 |
108,5000 16:22 |
110,0000 107,4500 |
+0,98 % 1,05 |
110,1600 107,7800 |
5,05 Mio. | |
Microsoft Corporation US5949181045 |
421,4000 16:21 |
418,2000 418,4000 |
+0,72 % 3,00 |
422,0500 417,2700 |
4,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,94 16:21 |
140,58 140,12 |
+0,59 % 0,82 |
141,70 140,13 |
67,57 Tsd. | |
Moderna Inc US60770K1079 |
119,9650 16:22 |
121,8300 120,4000 |
-0,36 % -0,44 |
122,3000 119,4300 |
392,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,22 16:21 |
150,81 134,50 |
+16,15 % 21,72 |
158,50 148,51 |
849,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,12 16:22 |
324,69 324,17 |
+3,07 % 9,95 |
340,66 323,27 |
151,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,60 16:20 |
54,14 54,01 |
+1,09 % 0,59 |
54,60 53,98 |
116,47 Tsd. | |
Mondelez International Inc US6092071058 |
66,4900 16:22 |
66,0000 66,3900 |
+0,15 % 0,10 |
66,5750 65,9100 |
803,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
811,6300 16:20 |
812,2000 789,9000 |
+2,75 % 21,73 |
824,5200 804,4800 |
61,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6250 16:22 |
50,2800 50,1000 |
+1,05 % 0,53 |
50,6600 50,0700 |
410,03 Tsd. |