S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,0900 17:06 |
472,3050 488,6900 |
-3,60 % -17,60 |
476,3000 468,4800 |
5,21 Mio. | |
MetLife Inc US59156R1086 |
75,05 17:06 |
75,28 75,19 |
-0,19 % -0,14 |
75,78 74,83 |
534,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+2,83 % 38,56 |
1.401,44 1.362,19 |
35,12 Tsd. | |
MGM Resorts International US5529531015 |
42,81 17:06 |
43,32 43,78 |
-2,23 % -0,98 |
43,78 42,76 |
529,64 Tsd. | |
Microchip Technology Inc US5950171042 |
88,7650 17:06 |
89,7200 89,7100 |
-1,05 % -0,95 |
89,9000 88,2600 |
1,32 Mio. | |
Micron Technology Inc US5951121038 |
112,8001 17:06 |
111,4700 114,2500 |
-1,27 % -1,45 |
114,0400 111,0800 |
6,80 Mio. | |
Microsoft Corporation US5949181045 |
433,5350 17:05 |
440,4500 444,8500 |
-2,54 % -11,32 |
441,4800 433,4307 |
4,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,74 17:05 |
143,71 143,71 |
+0,02 % 0,03 |
144,38 142,74 |
43,55 Tsd. | |
Moderna Inc US60770K1079 |
116,7900 17:06 |
119,8100 121,2500 |
-3,68 % -4,46 |
120,0400 115,4700 |
1,13 Mio. | |
Mohawk Industries Inc US6081901042 |
127,58 17:05 |
127,65 128,06 |
-0,37 % -0,48 |
129,26 126,74 |
100,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,12 17:06 |
287,70 286,90 |
-0,27 % -0,79 |
291,00 284,74 |
321,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,01 17:06 |
53,03 52,89 |
+0,23 % 0,12 |
53,38 52,91 |
282,19 Tsd. | |
Mondelez International Inc US6092071058 |
65,6150 17:06 |
66,0700 66,0100 |
-0,60 % -0,40 |
66,2200 65,3700 |
979,32 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,2600 17:04 |
832,8300 846,4100 |
-2,62 % -22,15 |
839,2300 819,5050 |
80,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5400 17:06 |
50,2600 50,3100 |
-1,53 % -0,77 |
50,4500 49,3900 |
1,32 Mio. |