S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,8500 20:19 |
521,3500 518,2200 |
-0,07 % -0,37 |
523,5400 515,2000 |
4,41 Mio. | |
MetLife Inc US59156R1086 |
77,04 20:20 |
76,95 76,73 |
+0,40 % 0,31 |
77,15 76,51 |
882,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,69 20:20 |
1.445,11 1.431,23 |
-0,95 % -13,54 |
1.445,11 1.410,95 |
25,18 Tsd. | |
MGM Resorts International US5529531015 |
37,15 20:20 |
37,68 37,41 |
-0,70 % -0,26 |
37,68 36,87 |
1,89 Mio. | |
Microchip Technology Inc US5950171042 |
81,7000 20:20 |
82,4900 80,9800 |
+0,89 % 0,72 |
82,5900 81,0900 |
1,93 Mio. | |
Micron Technology Inc US5951121038 |
95,5000 20:21 |
96,9200 95,5700 |
-0,07 % -0,07 |
98,4129 94,9900 |
10,19 Mio. | |
Microsoft Corporation US5949181045 |
412,9900 20:20 |
415,6000 413,1200 |
-0,03 % -0,13 |
417,3900 412,1300 |
7,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,63 20:20 |
161,69 161,10 |
+0,33 % 0,53 |
162,47 160,79 |
125,90 Tsd. | |
Moderna Inc US60770K1079 |
76,5300 20:20 |
78,4800 77,5900 |
-1,37 % -1,06 |
78,5200 76,0600 |
1,77 Mio. | |
Mohawk Industries Inc US6081901042 |
153,97 20:20 |
155,14 153,68 |
+0,19 % 0,29 |
155,38 153,00 |
80,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,11 20:16 |
349,57 350,56 |
-0,42 % -1,46 |
351,41 347,14 |
114,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 20:19 |
53,44 53,65 |
-0,04 % -0,02 |
53,97 53,29 |
641,97 Tsd. | |
Mondelez International Inc US6092071058 |
71,3350 20:19 |
70,9200 70,7300 |
+0,86 % 0,61 |
71,5400 70,6400 |
1,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,8700 20:20 |
948,1500 930,6100 |
-1,15 % -10,74 |
952,1700 913,1600 |
181,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8150 20:20 |
47,1200 47,0000 |
-0,39 % -0,19 |
47,2000 46,5900 |
1,08 Mio. |