S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,2400 16:06 |
517,6750 519,1000 |
-0,74 % -3,86 |
518,6300 514,9500 |
1,18 Mio. | |
MetLife Inc US59156R1086 |
75,44 16:06 |
75,01 75,02 |
+0,56 % 0,42 |
75,60 75,00 |
309,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,73 16:06 |
1.422,00 1.422,59 |
+0,92 % 13,14 |
1.435,73 1.422,00 |
1,91 Tsd. | |
MGM Resorts International US5529531015 |
36,71 16:06 |
37,78 38,01 |
-3,42 % -1,30 |
37,94 36,66 |
678,30 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3100 16:07 |
81,0100 80,9400 |
-0,78 % -0,63 |
81,3000 80,2300 |
188,65 Tsd. | |
Micron Technology Inc US5951121038 |
94,9350 16:06 |
97,3600 97,8600 |
-2,99 % -2,93 |
97,6847 94,8501 |
3,55 Mio. | |
Microsoft Corporation US5949181045 |
412,1900 16:06 |
414,8800 413,8400 |
-0,40 % -1,65 |
415,0000 411,5100 |
1,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,83 16:06 |
160,50 160,31 |
+0,32 % 0,52 |
161,24 160,50 |
30,09 Tsd. | |
Moderna Inc US60770K1079 |
79,2099 16:06 |
79,9500 78,9800 |
+0,29 % 0,23 |
80,4200 78,7100 |
557,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,45 16:06 |
152,95 154,07 |
-0,40 % -0,62 |
153,80 152,75 |
12,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,68 16:06 |
350,91 349,81 |
+0,25 % 0,87 |
351,06 349,39 |
22,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,41 16:06 |
53,44 53,55 |
-0,26 % -0,14 |
53,57 53,32 |
64,31 Tsd. | |
Mondelez International Inc US6092071058 |
71,5193 16:06 |
71,2500 71,2500 |
+0,38 % 0,27 |
71,5193 71,1000 |
235,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
942,4150 16:05 |
943,5100 945,4600 |
-0,32 % -3,05 |
955,1500 940,7900 |
73,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2800 16:06 |
47,6100 47,5900 |
-0,65 % -0,31 |
47,7000 47,2650 |
249,14 Tsd. |