S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,9000 16:40 |
517,6750 519,1000 |
-0,42 % -2,20 |
521,0850 514,9500 |
2,60 Mio. | |
MetLife Inc US59156R1086 |
75,70 16:39 |
75,01 75,02 |
+0,91 % 0,68 |
75,71 75,00 |
434,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,55 16:20 |
1.422,00 1.422,59 |
+0,42 % 5,96 |
1.435,73 1.422,00 |
3,62 Tsd. | |
MGM Resorts International US5529531015 |
36,97 16:38 |
37,78 38,01 |
-2,74 % -1,04 |
37,94 36,66 |
944,89 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7700 16:39 |
81,0100 80,9400 |
-0,21 % -0,17 |
81,3000 80,2150 |
318,18 Tsd. | |
Micron Technology Inc US5951121038 |
94,6105 16:40 |
97,3600 97,8600 |
-3,32 % -3,25 |
97,6847 94,6100 |
5,87 Mio. | |
Microsoft Corporation US5949181045 |
411,9800 16:39 |
414,8800 413,8400 |
-0,45 % -1,86 |
415,0000 411,4400 |
2,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,29 16:39 |
160,50 160,31 |
+0,61 % 0,98 |
161,36 160,50 |
53,90 Tsd. | |
Moderna Inc US60770K1079 |
79,1700 16:40 |
79,9500 78,9800 |
+0,24 % 0,19 |
80,5600 78,7100 |
895,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,61 16:37 |
152,95 154,07 |
+0,35 % 0,54 |
154,66 152,75 |
32,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,43 16:39 |
350,91 349,81 |
+0,18 % 0,62 |
351,06 349,39 |
41,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,36 16:39 |
53,44 53,55 |
-0,35 % -0,19 |
53,57 53,27 |
124,41 Tsd. | |
Mondelez International Inc US6092071058 |
71,4400 16:39 |
71,2500 71,2500 |
+0,27 % 0,19 |
71,5900 71,1000 |
386,23 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
944,4800 16:38 |
943,5100 945,4600 |
-0,10 % -0,98 |
955,1500 937,2415 |
93,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3300 16:39 |
47,6100 47,5900 |
-0,55 % -0,26 |
47,7000 47,2100 |
575,80 Tsd. |