S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,9500 19:08 |
511,7200 512,7400 |
+0,43 % 2,21 |
521,6295 511,1500 |
4,84 Mio. | |
MetLife Inc US59156R1086 |
76,33 19:07 |
78,00 77,52 |
-1,54 % -1,19 |
78,11 76,21 |
954,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,53 18:44 |
1.387,64 1.387,64 |
-0,73 % -10,12 |
1.387,64 1.365,58 |
20,71 Tsd. | |
MGM Resorts International US5529531015 |
35,79 19:08 |
36,90 36,61 |
-2,24 % -0,82 |
36,93 35,74 |
1,48 Mio. | |
Microchip Technology Inc US5950171042 |
76,8400 19:08 |
75,8100 76,8900 |
-0,07 % -0,05 |
77,4400 75,4300 |
1,53 Mio. | |
Micron Technology Inc US5951121038 |
89,5500 19:07 |
88,1000 89,2900 |
+0,29 % 0,26 |
90,7000 87,7600 |
6,00 Mio. | |
Microsoft Corporation US5949181045 |
406,8500 19:07 |
407,6200 408,9000 |
-0,50 % -2,05 |
413,1000 406,1300 |
6,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,64 19:08 |
164,02 163,00 |
-1,45 % -2,36 |
164,42 159,89 |
451,70 Tsd. | |
Moderna Inc US60770K1079 |
72,4225 19:08 |
72,7800 72,4900 |
-0,09 % -0,07 |
73,5500 71,5100 |
1,30 Mio. | |
Mohawk Industries Inc US6081901042 |
148,15 19:07 |
151,19 150,63 |
-1,65 % -2,49 |
151,29 147,60 |
161,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,65 19:05 |
332,93 331,24 |
-0,18 % -0,60 |
332,93 326,07 |
199,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,90 19:07 |
56,09 55,75 |
+0,27 % 0,15 |
56,28 55,54 |
935,27 Tsd. | |
Mondelez International Inc US6092071058 |
75,1750 19:08 |
75,2700 75,2700 |
-0,13 % -0,10 |
75,7300 74,5200 |
2,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
837,0400 19:07 |
835,7000 850,5100 |
-1,58 % -13,47 |
858,3800 827,5316 |
199,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1750 19:08 |
48,2700 48,3800 |
-0,42 % -0,21 |
48,5400 47,7700 |
1,67 Mio. |