S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
499,8700 19:28 |
521,8800 516,8600 |
-3,29 % -16,99 |
524,5849 499,5100 |
7,30 Mio. | |
MetLife Inc US59156R1086 |
74,66 19:28 |
76,33 76,58 |
-2,51 % -1,92 |
76,95 74,53 |
1,68 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,65 19:14 |
1.389,44 1.386,51 |
-0,86 % -11,86 |
1.399,81 1.369,85 |
25,48 Tsd. | |
MGM Resorts International US5529531015 |
35,32 19:28 |
35,80 35,81 |
-1,37 % -0,49 |
36,03 34,87 |
2,81 Mio. | |
Microchip Technology Inc US5950171042 |
74,8400 19:28 |
76,7500 76,7500 |
-2,49 % -1,91 |
76,8300 73,6900 |
2,82 Mio. | |
Micron Technology Inc US5951121038 |
86,2550 19:28 |
89,3700 89,3900 |
-3,51 % -3,14 |
89,6500 85,2600 |
12,94 Mio. | |
Microsoft Corporation US5949181045 |
402,7400 19:29 |
409,0600 408,3900 |
-1,38 % -5,65 |
410,6500 401,4620 |
8,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,11 19:26 |
161,25 161,15 |
-1,27 % -2,04 |
161,25 158,00 |
485,78 Tsd. | |
Moderna Inc US60770K1079 |
72,6900 19:29 |
73,4400 73,4400 |
-1,02 % -0,75 |
73,6000 71,6500 |
1,60 Mio. | |
Mohawk Industries Inc US6081901042 |
149,29 19:27 |
148,68 148,73 |
+0,37 % 0,56 |
152,06 147,96 |
142,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,70 19:28 |
332,68 331,12 |
+0,17 % 0,58 |
334,47 329,60 |
138,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,90 19:28 |
55,82 55,81 |
+0,16 % 0,09 |
56,30 55,63 |
605,65 Tsd. | |
Mondelez International Inc US6092071058 |
75,5600 19:28 |
75,2200 75,0700 |
+0,65 % 0,49 |
75,6800 75,0600 |
2,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,9400 19:28 |
841,4900 841,4900 |
-3,51 % -29,55 |
843,2900 801,5700 |
241,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4350 19:28 |
48,0600 48,2200 |
+0,45 % 0,22 |
48,5100 48,0600 |
1,83 Mio. |