S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,1700 21:09 |
506,0700 511,7600 |
+0,47 % 2,41 |
516,5900 504,0700 |
5,82 Mio. | |
MetLife Inc US59156R1086 |
77,56 21:09 |
78,05 77,76 |
-0,26 % -0,20 |
78,53 77,05 |
1,55 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,50 21:04 |
1.391,42 1.398,06 |
-0,90 % -12,56 |
1.401,86 1.381,96 |
36,88 Tsd. | |
MGM Resorts International US5529531015 |
36,64 21:09 |
36,29 36,29 |
+0,95 % 0,35 |
37,31 36,29 |
3,33 Mio. | |
Microchip Technology Inc US5950171042 |
76,2850 21:08 |
75,3900 76,4000 |
-0,15 % -0,12 |
77,6200 75,1150 |
3,13 Mio. | |
Micron Technology Inc US5951121038 |
88,9000 21:09 |
88,3600 88,5800 |
+0,36 % 0,32 |
90,7300 87,8100 |
12,13 Mio. | |
Microsoft Corporation US5949181045 |
408,7317 21:08 |
405,9100 409,4400 |
-0,17 % -0,71 |
411,2400 404,3700 |
9,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,84 21:07 |
163,57 163,57 |
-1,06 % -1,74 |
165,14 161,60 |
477,93 Tsd. | |
Moderna Inc US60770K1079 |
72,2312 21:09 |
72,4000 72,9400 |
-0,97 % -0,71 |
74,4300 71,6200 |
3,10 Mio. | |
Mohawk Industries Inc US6081901042 |
149,39 21:07 |
150,29 150,84 |
-0,96 % -1,46 |
151,31 148,91 |
171,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,91 21:08 |
353,56 356,03 |
-7,34 % -26,13 |
356,52 321,64 |
745,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,75 21:09 |
56,80 56,90 |
-2,02 % -1,15 |
57,52 55,07 |
2,42 Mio. | |
Mondelez International Inc US6092071058 |
75,0550 21:09 |
72,4800 72,2500 |
+3,88 % 2,81 |
75,6800 72,4700 |
6,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,0400 21:09 |
830,4900 838,6300 |
+0,53 % 4,41 |
867,4000 826,4400 |
260,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2950 21:09 |
48,2200 48,3000 |
-0,01 % -0,01 |
48,7350 48,1050 |
2,46 Mio. |