S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,7800 19:11 |
521,8800 516,8600 |
-2,92 % -15,08 |
524,5849 500,2600 |
6,89 Mio. | |
MetLife Inc US59156R1086 |
74,73 19:12 |
76,33 76,58 |
-2,42 % -1,85 |
76,95 74,53 |
1,57 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,81 18:58 |
1.389,44 1.386,51 |
-1,06 % -14,70 |
1.399,81 1.369,85 |
24,26 Tsd. | |
MGM Resorts International US5529531015 |
35,28 19:12 |
35,80 35,81 |
-1,48 % -0,53 |
36,03 34,87 |
2,54 Mio. | |
Microchip Technology Inc US5950171042 |
74,4200 19:12 |
76,7500 76,7500 |
-3,04 % -2,33 |
76,8300 73,6900 |
2,68 Mio. | |
Micron Technology Inc US5951121038 |
86,0000 19:12 |
89,3700 89,3900 |
-3,79 % -3,39 |
89,6500 85,2600 |
12,40 Mio. | |
Microsoft Corporation US5949181045 |
403,2516 19:12 |
409,0600 408,3900 |
-1,26 % -5,14 |
410,6500 401,4620 |
8,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,42 19:10 |
161,25 161,15 |
-1,07 % -1,73 |
161,25 158,00 |
472,12 Tsd. | |
Moderna Inc US60770K1079 |
72,4350 19:12 |
73,4400 73,4400 |
-1,37 % -1,01 |
73,6000 71,6500 |
1,49 Mio. | |
Mohawk Industries Inc US6081901042 |
149,10 19:10 |
148,68 148,73 |
+0,25 % 0,37 |
152,06 147,96 |
130,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,88 19:10 |
332,68 331,12 |
+0,23 % 0,76 |
334,47 329,60 |
122,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,91 19:11 |
55,82 55,81 |
+0,17 % 0,10 |
56,30 55,63 |
573,97 Tsd. | |
Mondelez International Inc US6092071058 |
75,4950 19:12 |
75,2200 75,0700 |
+0,57 % 0,43 |
75,6800 75,0600 |
2,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,7050 19:12 |
841,4900 841,4900 |
-3,30 % -27,79 |
843,2900 801,5700 |
221,74 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4850 19:12 |
48,0600 48,2200 |
+0,55 % 0,27 |
48,5100 48,0600 |
1,74 Mio. |