S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,1200 21:01 |
521,8800 516,8600 |
-2,85 % -14,74 |
524,5849 498,2500 |
9,57 Mio. | |
MetLife Inc US59156R1086 |
74,13 21:00 |
76,33 76,58 |
-3,20 % -2,45 |
76,95 73,86 |
2,67 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,78 20:57 |
1.389,44 1.386,51 |
-0,85 % -11,74 |
1.399,81 1.369,85 |
33,26 Tsd. | |
MGM Resorts International US5529531015 |
35,21 21:01 |
35,80 35,81 |
-1,68 % -0,60 |
36,03 34,87 |
3,35 Mio. | |
Microchip Technology Inc US5950171042 |
74,7200 21:01 |
76,7500 76,7500 |
-2,64 % -2,03 |
76,8300 73,6900 |
3,72 Mio. | |
Micron Technology Inc US5951121038 |
86,5000 21:00 |
89,3700 89,3900 |
-3,23 % -2,89 |
89,6500 85,2600 |
14,99 Mio. | |
Microsoft Corporation US5949181045 |
401,5550 21:00 |
409,0600 408,3900 |
-1,67 % -6,84 |
410,6500 400,8000 |
9,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,16 21:01 |
161,25 161,15 |
-1,23 % -1,99 |
161,25 158,00 |
544,65 Tsd. | |
Moderna Inc US60770K1079 |
72,3600 21:00 |
73,4400 73,4400 |
-1,47 % -1,08 |
73,6000 71,6500 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
148,23 21:01 |
148,68 148,73 |
-0,34 % -0,50 |
152,06 147,83 |
198,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,81 21:01 |
332,68 331,12 |
-0,70 % -2,31 |
334,47 328,81 |
192,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,87 20:59 |
55,82 55,81 |
+0,11 % 0,06 |
56,30 55,63 |
813,45 Tsd. | |
Mondelez International Inc US6092071058 |
75,8000 21:01 |
75,2200 75,0700 |
+0,97 % 0,73 |
75,9400 75,0600 |
3,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,8900 21:00 |
841,4900 841,4900 |
-3,76 % -31,60 |
843,2900 795,9500 |
337,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,7850 21:01 |
48,0600 48,2200 |
+1,17 % 0,57 |
48,8250 48,0600 |
2,58 Mio. |