S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1100 16:14 |
519,6400 521,3100 |
-1,19 % -6,20 |
525,4900 514,7800 |
2,51 Mio. | |
MetLife Inc US59156R1086 |
76,79 16:15 |
76,94 77,48 |
-0,89 % -0,69 |
77,46 76,64 |
308,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,13 16:12 |
1.413,17 1.439,08 |
-1,73 % -24,95 |
1.434,55 1.413,17 |
14,65 Tsd. | |
MGM Resorts International US5529531015 |
36,67 16:15 |
37,23 37,59 |
-2,45 % -0,92 |
37,37 36,11 |
951,02 Tsd. | |
Microchip Technology Inc US5950171042 |
78,8400 16:14 |
80,2700 82,1600 |
-4,04 % -3,32 |
80,4200 78,5500 |
709,06 Tsd. | |
Micron Technology Inc US5951121038 |
91,4800 16:15 |
93,6300 96,2400 |
-4,95 % -4,76 |
93,8799 91,1629 |
4,68 Mio. | |
Microsoft Corporation US5949181045 |
416,3300 16:14 |
417,9100 417,1400 |
-0,19 % -0,81 |
419,8800 415,3400 |
3,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,59 16:14 |
161,96 162,37 |
+0,14 % 0,22 |
162,96 161,89 |
28,76 Tsd. | |
Moderna Inc US60770K1079 |
76,6400 16:14 |
77,5500 77,4000 |
-0,98 % -0,76 |
77,7500 76,5000 |
573,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,26 16:14 |
154,17 155,14 |
-1,21 % -1,88 |
155,25 152,84 |
45,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,50 16:14 |
350,31 349,79 |
+1,63 % 5,71 |
355,97 350,31 |
37,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,13 16:15 |
53,40 53,97 |
+0,29 % 0,16 |
54,17 53,29 |
142,61 Tsd. | |
Mondelez International Inc US6092071058 |
71,9700 16:14 |
71,9350 71,8100 |
+0,22 % 0,16 |
72,0500 71,4400 |
465,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,8400 16:12 |
919,7300 934,6800 |
-4,48 % -41,84 |
923,1500 892,8400 |
58,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6600 16:15 |
46,9400 47,1300 |
+1,12 % 0,53 |
47,7250 46,8500 |
588,99 Tsd. |